ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:15:18 | - | 168,580 |
23.12.24 08:10:04 | - | 168,520 |
23.12.24 08:00:03 | - | 168,620 |
20.12.24 21:59:59 | - | 168,240 |
20.12.24 21:59:47 | - | 168,420 |
20.12.24 21:59:47 | - | 168,420 |
20.12.24 21:59:47 | - | 168,420 |
20.12.24 21:59:06 | - | 168,740 |
20.12.24 21:59:06 | - | 168,740 |
20.12.24 21:59:06 | - | 168,740 |
20.12.24 21:59:06 | - | 168,740 |
20.12.24 21:59:06 | - | 168,740 |
20.12.24 21:59:06 | - | 168,740 |
20.12.24 21:59:06 | - | 168,740 |
20.12.24 21:59:06 | - | 168,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:06 | - | 168,740 |
20.12.24 21:58:36 | - | 168,800 |
20.12.24 21:58:18 | - | 168,600 |
20.12.24 21:57:51 | - | 168,480 |
20.12.24 21:57:15 | - | 168,380 |
20.12.24 21:56:49 | - | 168,380 |
20.12.24 21:56:34 | - | 168,360 |
20.12.24 21:56:17 | - | 168,220 |
20.12.24 21:56:05 | - | 168,240 |
20.12.24 21:55:56 | - | 168,140 |
20.12.24 21:55:40 | - | 168,380 |
20.12.24 21:55:40 | - | 168,380 |
20.12.24 21:55:40 | - | 168,380 |
20.12.24 21:55:40 | - | 168,380 |
20.12.24 21:55:40 | - | 168,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:40 | - | 168,380 |
20.12.24 21:55:40 | - | 168,380 |
20.12.24 21:55:40 | - | 168,380 |
20.12.24 21:55:40 | - | 168,380 |
20.12.24 21:55:40 | - | 168,380 |
20.12.24 21:55:40 | - | 168,380 |
20.12.24 21:55:40 | - | 168,380 |
20.12.24 21:55:40 | - | 168,380 |
20.12.24 21:55:40 | - | 168,380 |
20.12.24 21:55:40 | - | 168,380 |
20.12.24 21:55:40 | - | 168,380 |
20.12.24 21:55:40 | - | 168,380 |
20.12.24 21:55:40 | - | 168,380 |
20.12.24 21:55:40 | - | 168,380 |
20.12.24 21:55:40 | - | 168,380 |