ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:47:13 | - | 152,280 |
06.06.25 17:46:49 | - | 152,260 |
06.06.25 17:46:39 | - | 152,240 |
06.06.25 17:46:05 | - | 152,260 |
06.06.25 17:44:38 | - | 152,200 |
06.06.25 17:42:43 | - | 152,260 |
06.06.25 17:42:25 | - | 152,200 |
06.06.25 17:41:28 | - | 152,140 |
06.06.25 17:40:09 | - | 152,140 |
06.06.25 17:40:07 | - | 152,200 |
06.06.25 17:39:57 | - | 152,120 |
06.06.25 17:39:32 | - | 152,000 |
06.06.25 17:38:58 | - | 152,000 |
06.06.25 17:38:20 | - | 151,940 |
06.06.25 17:38:09 | - | 152,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:37:43 | - | 151,980 |
06.06.25 17:37:13 | - | 151,980 |
06.06.25 17:36:20 | - | 151,960 |
06.06.25 17:35:56 | - | 151,940 |
06.06.25 17:34:21 | - | 151,980 |
06.06.25 17:34:15 | - | 151,920 |
06.06.25 17:34:04 | - | 151,960 |
06.06.25 17:33:21 | - | 152,020 |
06.06.25 17:32:54 | - | 152,080 |
06.06.25 17:32:51 | - | 152,060 |
06.06.25 17:32:40 | - | 152,160 |
06.06.25 17:32:15 | - | 152,060 |
06.06.25 17:31:59 | - | 151,980 |
06.06.25 17:30:16 | - | 152,020 |
06.06.25 17:30:06 | - | 152,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:56 | - | 152,240 |
06.06.25 17:29:28 | - | 152,120 |
06.06.25 17:27:58 | - | 152,160 |
06.06.25 17:27:31 | - | 152,200 |
06.06.25 17:26:47 | - | 152,280 |
06.06.25 17:25:54 | - | 152,340 |
06.06.25 17:25:45 | - | 152,300 |
06.06.25 17:25:28 | - | 152,360 |
06.06.25 17:24:03 | - | 152,220 |
06.06.25 17:23:39 | - | 152,160 |
06.06.25 17:23:03 | - | 152,260 |
06.06.25 17:22:08 | - | 151,980 |
06.06.25 17:22:00 | - | 152,040 |
06.06.25 17:20:19 | - | 151,920 |
06.06.25 17:19:18 | - | 152,100 |