ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:40 | - | 168,380 |
20.12.24 21:55:17 | - | 168,440 |
20.12.24 21:54:24 | - | 168,600 |
20.12.24 21:54:09 | - | 168,440 |
20.12.24 21:53:39 | - | 168,420 |
20.12.24 21:53:23 | - | 168,400 |
20.12.24 21:52:33 | - | 168,540 |
20.12.24 21:52:09 | - | 168,540 |
20.12.24 21:51:38 | - | 168,320 |
20.12.24 21:51:09 | - | 168,440 |
20.12.24 21:50:47 | - | 168,320 |
20.12.24 21:50:02 | - | 168,260 |
20.12.24 21:49:47 | - | 168,200 |
20.12.24 21:49:33 | - | 168,220 |
20.12.24 21:49:32 | - | 168,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:21 | - | 168,360 |
20.12.24 21:46:40 | - | 168,340 |
20.12.24 21:46:02 | - | 168,300 |
20.12.24 21:45:55 | - | 168,200 |
20.12.24 21:45:22 | - | 168,180 |
20.12.24 21:44:28 | - | 168,160 |
20.12.24 21:43:47 | - | 168,180 |
20.12.24 21:43:35 | - | 168,080 |
20.12.24 21:43:13 | - | 167,980 |
20.12.24 21:42:57 | - | 167,940 |
20.12.24 21:42:38 | - | 168,120 |
20.12.24 21:42:05 | - | 168,220 |
20.12.24 21:41:19 | - | 168,280 |
20.12.24 21:40:26 | - | 168,280 |
20.12.24 21:40:08 | - | 168,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:02 | - | 168,180 |
20.12.24 21:39:48 | - | 168,200 |
20.12.24 21:39:19 | - | 168,200 |
20.12.24 21:38:06 | - | 168,140 |
20.12.24 21:37:50 | - | 168,040 |
20.12.24 21:37:50 | - | 168,040 |
20.12.24 21:37:50 | - | 168,040 |
20.12.24 21:37:50 | - | 168,040 |
20.12.24 21:37:50 | - | 168,040 |
20.12.24 21:37:50 | - | 168,040 |
20.12.24 21:37:50 | - | 168,040 |
20.12.24 21:37:50 | - | 168,040 |
20.12.24 21:37:50 | - | 168,040 |
20.12.24 21:37:50 | - | 168,040 |
20.12.24 21:36:59 | - | 168,180 |