ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:34:45 | - | 146,560 |
12.06.25 19:34:19 | - | 146,620 |
12.06.25 19:34:17 | - | 146,560 |
12.06.25 19:33:34 | - | 146,440 |
12.06.25 19:33:26 | - | 146,340 |
12.06.25 19:32:21 | - | 146,360 |
12.06.25 19:30:56 | - | 146,340 |
12.06.25 19:30:03 | - | 146,400 |
12.06.25 19:28:26 | - | 146,420 |
12.06.25 19:25:48 | - | 146,400 |
12.06.25 19:25:43 | - | 146,460 |
12.06.25 19:25:16 | - | 146,440 |
12.06.25 19:24:53 | - | 146,460 |
12.06.25 19:20:26 | - | 146,480 |
12.06.25 19:17:04 | - | 146,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:17:04 | - | 146,440 |
12.06.25 19:15:26 | - | 146,360 |
12.06.25 19:12:44 | - | 146,420 |
12.06.25 19:11:11 | - | 146,320 |
12.06.25 19:08:30 | - | 146,280 |
12.06.25 19:07:26 | - | 146,200 |
12.06.25 19:07:07 | - | 146,200 |
12.06.25 19:02:25 | - | 146,040 |
12.06.25 19:01:46 | - | 145,820 |
12.06.25 18:59:29 | - | 145,900 |
12.06.25 18:56:06 | - | 145,820 |
12.06.25 18:54:48 | - | 145,900 |
12.06.25 18:50:10 | - | 145,940 |
12.06.25 18:49:13 | - | 146,040 |
12.06.25 18:48:21 | - | 146,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:47:54 | - | 146,060 |
12.06.25 18:44:26 | - | 146,140 |
12.06.25 18:43:36 | - | 146,120 |
12.06.25 18:43:07 | - | 146,140 |
12.06.25 18:41:17 | - | 146,280 |
12.06.25 18:41:11 | - | 146,160 |
12.06.25 18:39:58 | - | 146,080 |
12.06.25 18:37:56 | - | 145,980 |
12.06.25 18:37:48 | - | 146,140 |
12.06.25 18:37:48 | - | 146,140 |
12.06.25 18:36:52 | - | 146,040 |
12.06.25 18:36:52 | - | 146,040 |
12.06.25 18:36:52 | - | 146,040 |
12.06.25 18:35:52 | - | 146,080 |
12.06.25 18:35:52 | - | 146,080 |