ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:46:01 | - | 147,920 |
05.06.25 22:42:20 | - | 147,860 |
05.06.25 22:38:32 | - | 147,800 |
05.06.25 22:37:22 | - | 147,860 |
05.06.25 22:37:22 | - | 147,860 |
05.06.25 22:36:02 | - | 147,920 |
05.06.25 22:34:30 | - | 147,980 |
05.06.25 22:34:30 | - | 147,980 |
05.06.25 22:30:17 | - | 148,040 |
05.06.25 22:30:17 | - | 148,040 |
05.06.25 22:30:02 | - | 148,100 |
05.06.25 22:29:06 | - | 148,160 |
05.06.25 22:29:06 | - | 148,160 |
05.06.25 22:29:06 | - | 148,160 |
05.06.25 22:28:23 | - | 148,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:27:05 | - | 148,040 |
05.06.25 22:22:50 | - | 147,980 |
05.06.25 22:21:56 | - | 147,920 |
05.06.25 22:21:43 | - | 147,980 |
05.06.25 22:19:30 | - | 147,920 |
05.06.25 22:19:23 | - | 147,860 |
05.06.25 22:18:23 | - | 147,800 |
05.06.25 22:18:01 | - | 147,860 |
05.06.25 22:17:47 | - | 147,920 |
05.06.25 22:17:24 | - | 147,980 |
05.06.25 22:17:16 | - | 147,920 |
05.06.25 22:17:16 | - | 147,920 |
05.06.25 22:17:02 | - | 147,860 |
05.06.25 22:16:22 | - | 147,920 |
05.06.25 22:16:16 | - | 147,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:16:08 | - | 147,800 |
05.06.25 22:15:46 | - | 147,860 |
05.06.25 22:15:34 | - | 148,020 |
05.06.25 22:15:29 | - | 147,960 |
05.06.25 22:15:20 | - | 147,900 |
05.06.25 22:15:08 | - | 147,840 |
05.06.25 22:15:08 | - | 147,840 |
05.06.25 22:15:08 | - | 147,840 |
05.06.25 22:15:08 | - | 147,840 |
05.06.25 22:15:08 | - | 147,840 |
05.06.25 22:15:08 | - | 147,840 |
05.06.25 22:15:08 | - | 147,840 |
05.06.25 22:15:08 | - | 147,840 |
05.06.25 22:15:08 | - | 147,840 |
05.06.25 22:15:08 | - | 147,840 |