ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:18:49 | - | 146,940 |
10.06.25 19:18:49 | - | 146,940 |
10.06.25 19:18:42 | - | 146,960 |
10.06.25 19:18:42 | - | 146,960 |
10.06.25 19:18:42 | - | 146,960 |
10.06.25 19:18:38 | - | 147,060 |
10.06.25 19:18:38 | - | 147,060 |
10.06.25 19:18:38 | - | 147,060 |
10.06.25 19:16:53 | - | 147,140 |
10.06.25 19:15:48 | - | 147,260 |
10.06.25 19:15:48 | - | 147,260 |
10.06.25 19:15:25 | - | 147,320 |
10.06.25 19:15:25 | - | 147,320 |
10.06.25 19:14:47 | - | 147,300 |
10.06.25 19:12:40 | - | 147,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:12:20 | - | 147,380 |
10.06.25 19:12:20 | - | 147,380 |
10.06.25 19:12:20 | - | 147,380 |
10.06.25 19:12:20 | - | 147,380 |
10.06.25 19:12:20 | - | 147,380 |
10.06.25 19:12:20 | - | 147,380 |
10.06.25 19:12:20 | - | 147,380 |
10.06.25 19:12:20 | - | 147,380 |
10.06.25 19:12:20 | - | 147,380 |
10.06.25 19:12:20 | - | 147,380 |
10.06.25 19:12:20 | - | 147,380 |
10.06.25 19:12:20 | - | 147,380 |
10.06.25 19:12:20 | - | 147,380 |
10.06.25 19:12:20 | - | 147,380 |
10.06.25 19:12:20 | - | 147,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:12:20 | - | 147,380 |
10.06.25 19:12:20 | - | 147,380 |
10.06.25 19:12:20 | - | 147,380 |
10.06.25 19:12:20 | - | 147,380 |
10.06.25 19:10:30 | - | 147,460 |
10.06.25 19:08:03 | - | 147,480 |
10.06.25 19:07:06 | - | 147,460 |
10.06.25 19:07:06 | - | 147,460 |
10.06.25 19:07:06 | - | 147,460 |
10.06.25 19:06:34 | - | 147,520 |
10.06.25 19:03:10 | - | 147,580 |
10.06.25 19:03:10 | - | 147,580 |
10.06.25 19:02:32 | - | 147,640 |
10.06.25 19:02:26 | - | 147,660 |
10.06.25 19:02:18 | - | 147,680 |