ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:22 | - | 147,160 |
11.06.25 20:38:21 | - | 147,040 |
11.06.25 20:37:16 | - | 147,120 |
11.06.25 20:37:02 | - | 147,100 |
11.06.25 20:36:54 | - | 147,000 |
11.06.25 20:35:01 | - | 147,060 |
11.06.25 20:34:00 | - | 147,020 |
11.06.25 20:32:41 | - | 147,020 |
11.06.25 20:31:54 | - | 146,940 |
11.06.25 20:31:07 | - | 146,720 |
11.06.25 20:30:26 | - | 146,820 |
11.06.25 20:30:03 | - | 146,700 |
11.06.25 20:30:03 | - | 146,700 |
11.06.25 20:30:03 | - | 146,700 |
11.06.25 20:28:32 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:28:29 | - | 147,000 |
11.06.25 20:28:15 | - | 146,980 |
11.06.25 20:28:15 | - | 146,980 |
11.06.25 20:28:15 | - | 146,980 |
11.06.25 20:28:15 | - | 146,980 |
11.06.25 20:26:54 | - | 147,020 |
11.06.25 20:26:41 | - | 147,000 |
11.06.25 20:24:45 | - | 147,080 |
11.06.25 20:24:42 | - | 147,060 |
11.06.25 20:24:15 | - | 147,060 |
11.06.25 20:24:03 | - | 146,960 |
11.06.25 20:23:51 | - | 146,880 |
11.06.25 20:23:51 | - | 146,880 |
11.06.25 20:22:44 | - | 146,800 |
11.06.25 20:22:04 | - | 146,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:50 | - | 146,940 |
11.06.25 20:21:46 | - | 146,920 |
11.06.25 20:21:15 | - | 146,900 |
11.06.25 20:20:36 | - | 146,820 |
11.06.25 20:20:36 | - | 146,820 |
11.06.25 20:20:36 | - | 146,820 |
11.06.25 20:20:36 | - | 146,820 |
11.06.25 20:20:33 | - | 146,740 |
11.06.25 20:18:13 | - | 146,580 |
11.06.25 20:17:26 | - | 146,500 |
11.06.25 20:17:01 | - | 146,540 |
11.06.25 20:15:51 | - | 146,580 |
11.06.25 20:15:33 | - | 146,500 |
11.06.25 20:15:00 | - | 146,800 |
11.06.25 20:10:21 | - | 146,920 |