CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:20:08 | - | 15,138 |
05.06.25 19:20:08 | - | 15,138 |
05.06.25 19:19:28 | - | 15,120 |
05.06.25 19:17:56 | - | 15,110 |
05.06.25 19:17:27 | - | 15,120 |
05.06.25 19:17:19 | - | 15,130 |
05.06.25 19:16:17 | - | 15,140 |
05.06.25 19:15:25 | - | 15,148 |
05.06.25 19:15:18 | - | 15,152 |
05.06.25 19:14:00 | - | 15,152 |
05.06.25 19:12:57 | - | 15,148 |
05.06.25 19:12:42 | - | 15,138 |
05.06.25 19:12:26 | - | 15,130 |
05.06.25 19:11:28 | - | 15,136 |
05.06.25 19:11:01 | - | 15,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:10:22 | - | 15,118 |
05.06.25 19:09:38 | - | 15,126 |
05.06.25 19:09:27 | - | 15,136 |
05.06.25 19:09:20 | - | 15,144 |
05.06.25 19:08:57 | - | 15,136 |
05.06.25 19:08:14 | - | 15,126 |
05.06.25 19:07:40 | - | 15,118 |
05.06.25 19:07:27 | - | 15,108 |
05.06.25 19:06:26 | - | 15,102 |
05.06.25 19:05:47 | - | 15,092 |
05.06.25 19:05:42 | - | 15,086 |
05.06.25 19:05:16 | - | 15,086 |
05.06.25 19:04:31 | - | 15,084 |
05.06.25 19:04:03 | - | 15,074 |
05.06.25 19:03:01 | - | 15,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:02:32 | - | 15,066 |
05.06.25 19:02:17 | - | 15,046 |
05.06.25 19:01:37 | - | 15,036 |
05.06.25 19:01:30 | - | 15,028 |
05.06.25 19:01:30 | - | 15,028 |
05.06.25 19:00:50 | - | 15,028 |
05.06.25 19:00:40 | - | 15,018 |
05.06.25 19:00:07 | - | 15,026 |
05.06.25 18:59:52 | - | 15,036 |
05.06.25 18:59:24 | - | 15,018 |
05.06.25 18:59:09 | - | 15,036 |
05.06.25 18:58:38 | - | 15,040 |
05.06.25 18:58:10 | - | 15,038 |
05.06.25 18:57:36 | - | 15,022 |
05.06.25 18:55:40 | - | 15,032 |