CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:08:11 | - | 15,616 |
11.06.25 20:07:28 | - | 15,602 |
11.06.25 20:06:58 | - | 15,618 |
11.06.25 20:06:53 | - | 15,616 |
11.06.25 20:06:40 | - | 15,626 |
11.06.25 20:06:31 | - | 15,616 |
11.06.25 20:05:05 | - | 15,618 |
11.06.25 20:04:55 | - | 15,628 |
11.06.25 20:04:39 | - | 15,600 |
11.06.25 20:04:16 | - | 15,610 |
11.06.25 20:04:11 | - | 15,618 |
11.06.25 20:03:53 | - | 15,634 |
11.06.25 20:03:36 | - | 15,636 |
11.06.25 20:02:58 | - | 15,652 |
11.06.25 20:02:58 | - | 15,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:51 | - | 15,636 |
11.06.25 20:02:30 | - | 15,652 |
11.06.25 20:02:14 | - | 15,644 |
11.06.25 20:01:40 | - | 15,680 |
11.06.25 20:01:40 | - | 15,680 |
11.06.25 20:01:14 | - | 15,688 |
11.06.25 20:01:08 | - | 15,696 |
11.06.25 20:01:08 | - | 15,696 |
11.06.25 20:00:41 | - | 15,706 |
11.06.25 20:00:11 | - | 15,708 |
11.06.25 19:58:24 | - | 15,700 |
11.06.25 19:57:36 | - | 15,688 |
11.06.25 19:57:26 | - | 15,696 |
11.06.25 19:56:55 | - | 15,706 |
11.06.25 19:56:22 | - | 15,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:56:08 | - | 15,706 |
11.06.25 19:55:42 | - | 15,718 |
11.06.25 19:55:28 | - | 15,734 |
11.06.25 19:54:37 | - | 15,726 |
11.06.25 19:54:37 | - | 15,726 |
11.06.25 19:54:16 | - | 15,734 |
11.06.25 19:54:16 | - | 15,734 |
11.06.25 19:54:03 | - | 15,744 |
11.06.25 19:53:49 | - | 15,734 |
11.06.25 19:53:39 | - | 15,718 |
11.06.25 19:53:28 | - | 15,726 |
11.06.25 19:53:21 | - | 15,716 |
11.06.25 19:53:21 | - | 15,716 |
11.06.25 19:53:08 | - | 15,700 |
11.06.25 19:53:08 | - | 15,700 |