CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:21:16 | - | 14,818 |
06.06.25 09:06:48 | - | 14,814 |
06.06.25 09:04:33 | - | 14,832 |
06.06.25 09:00:45 | - | 14,820 |
06.06.25 08:45:17 | - | 14,808 |
06.06.25 08:39:14 | - | 14,820 |
06.06.25 08:36:08 | - | 14,832 |
06.06.25 08:32:36 | - | 14,820 |
06.06.25 08:29:44 | - | 14,808 |
06.06.25 08:22:37 | - | 14,796 |
06.06.25 08:19:08 | - | 14,808 |
06.06.25 08:06:38 | - | 14,796 |
06.06.25 08:01:18 | - | 14,788 |
06.06.25 07:56:58 | - | 14,800 |
06.06.25 07:50:56 | - | 14,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:48:47 | - | 14,816 |
05.06.25 22:47:02 | - | 14,610 |
05.06.25 22:47:02 | - | 14,610 |
05.06.25 22:47:02 | - | 14,610 |
05.06.25 22:38:40 | - | 14,600 |
05.06.25 22:27:01 | - | 14,622 |
05.06.25 22:15:06 | - | 14,614 |
05.06.25 22:00:04 | - | 14,640 |
05.06.25 21:59:28 | - | 14,786 |
05.06.25 21:59:20 | - | 14,794 |
05.06.25 21:59:08 | - | 14,794 |
05.06.25 21:58:43 | - | 14,768 |
05.06.25 21:58:37 | - | 14,776 |
05.06.25 21:58:11 | - | 14,784 |
05.06.25 21:57:05 | - | 14,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:50 | - | 14,768 |
05.06.25 21:56:33 | - | 14,770 |
05.06.25 21:55:54 | - | 14,770 |
05.06.25 21:55:31 | - | 14,754 |
05.06.25 21:54:43 | - | 14,770 |
05.06.25 21:53:53 | - | 14,778 |
05.06.25 21:53:33 | - | 14,768 |
05.06.25 21:53:12 | - | 14,768 |
05.06.25 21:52:52 | - | 14,788 |
05.06.25 21:52:28 | - | 14,770 |
05.06.25 21:52:19 | - | 14,780 |
05.06.25 21:51:58 | - | 14,772 |
05.06.25 21:51:41 | - | 14,762 |
05.06.25 21:50:39 | - | 14,772 |
05.06.25 21:50:21 | - | 14,780 |