CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:19:37 | - | 14,760 |
05.06.25 21:19:02 | - | 14,778 |
05.06.25 21:18:34 | - | 14,784 |
05.06.25 21:18:24 | - | 14,796 |
05.06.25 21:17:48 | - | 14,802 |
05.06.25 21:17:13 | - | 14,812 |
05.06.25 21:16:36 | - | 14,848 |
05.06.25 21:16:08 | - | 14,866 |
05.06.25 21:15:42 | - | 14,874 |
05.06.25 21:15:17 | - | 14,898 |
05.06.25 21:14:18 | - | 14,888 |
05.06.25 21:13:37 | - | 14,900 |
05.06.25 21:13:25 | - | 14,908 |
05.06.25 21:12:04 | - | 14,918 |
05.06.25 21:11:50 | - | 14,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:11:12 | - | 14,912 |
05.06.25 21:10:52 | - | 14,928 |
05.06.25 21:09:06 | - | 14,936 |
05.06.25 21:09:06 | - | 14,936 |
05.06.25 21:08:53 | - | 14,920 |
05.06.25 21:07:24 | - | 14,930 |
05.06.25 21:07:08 | - | 14,934 |
05.06.25 21:06:35 | - | 14,932 |
05.06.25 21:05:38 | - | 14,954 |
05.06.25 21:03:39 | - | 14,946 |
05.06.25 21:03:08 | - | 14,956 |
05.06.25 21:03:02 | - | 14,962 |
05.06.25 21:02:49 | - | 14,970 |
05.06.25 21:02:43 | - | 14,964 |
05.06.25 21:02:02 | - | 14,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:01:01 | - | 14,994 |
05.06.25 20:58:33 | - | 14,990 |
05.06.25 20:57:25 | - | 15,002 |
05.06.25 20:55:45 | - | 15,010 |
05.06.25 20:55:37 | - | 15,002 |
05.06.25 20:54:52 | - | 14,992 |
05.06.25 20:52:49 | - | 15,002 |
05.06.25 20:52:05 | - | 15,014 |
05.06.25 20:51:28 | - | 15,016 |
05.06.25 20:49:25 | - | 15,010 |
05.06.25 20:49:02 | - | 15,018 |
05.06.25 20:47:27 | - | 15,012 |
05.06.25 20:46:50 | - | 15,002 |
05.06.25 20:46:02 | - | 14,990 |
05.06.25 20:45:54 | - | 14,980 |