CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:28:49 | - | 15,122 |
05.06.25 18:27:20 | - | 15,106 |
05.06.25 18:27:13 | - | 15,088 |
05.06.25 18:26:28 | - | 15,078 |
05.06.25 18:26:28 | - | 15,078 |
05.06.25 18:26:19 | - | 15,086 |
05.06.25 18:26:08 | - | 15,078 |
05.06.25 18:24:36 | - | 15,074 |
05.06.25 18:24:03 | - | 15,068 |
05.06.25 18:23:58 | - | 15,074 |
05.06.25 18:23:30 | - | 15,078 |
05.06.25 18:23:19 | - | 15,066 |
05.06.25 18:21:14 | - | 15,070 |
05.06.25 18:19:54 | - | 15,056 |
05.06.25 18:19:46 | - | 15,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:19:39 | - | 15,046 |
05.06.25 18:19:07 | - | 15,038 |
05.06.25 18:18:38 | - | 15,034 |
05.06.25 18:18:12 | - | 15,044 |
05.06.25 18:17:31 | - | 15,034 |
05.06.25 18:17:17 | - | 15,052 |
05.06.25 18:16:22 | - | 15,060 |
05.06.25 18:16:22 | - | 15,060 |
05.06.25 18:16:22 | - | 15,060 |
05.06.25 18:15:25 | - | 15,058 |
05.06.25 18:15:06 | - | 15,056 |
05.06.25 18:14:34 | - | 15,066 |
05.06.25 18:13:48 | - | 15,074 |
05.06.25 18:13:40 | - | 15,068 |
05.06.25 18:12:59 | - | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:12:42 | - | 15,090 |
05.06.25 18:11:37 | - | 15,086 |
05.06.25 18:10:53 | - | 15,084 |
05.06.25 18:10:07 | - | 15,080 |
05.06.25 18:10:01 | - | 15,060 |
05.06.25 18:09:48 | - | 15,052 |
05.06.25 18:09:33 | - | 15,060 |
05.06.25 18:08:32 | - | 15,056 |
05.06.25 18:08:27 | - | 15,062 |
05.06.25 18:08:03 | - | 15,046 |
05.06.25 18:07:51 | - | 15,050 |
05.06.25 18:07:29 | - | 15,082 |
05.06.25 18:07:17 | - | 15,094 |
05.06.25 18:07:09 | - | 15,086 |
05.06.25 18:05:38 | - | 15,094 |