CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:07 | - | 14,828 |
06.06.25 17:28:38 | - | 14,812 |
06.06.25 17:27:14 | - | 14,808 |
06.06.25 17:26:40 | - | 14,812 |
06.06.25 17:26:09 | - | 14,810 |
06.06.25 17:25:26 | - | 14,804 |
06.06.25 17:24:36 | - | 14,782 |
06.06.25 17:24:11 | - | 14,786 |
06.06.25 17:23:49 | - | 14,774 |
06.06.25 17:23:37 | - | 14,794 |
06.06.25 17:22:41 | - | 14,782 |
06.06.25 17:21:56 | - | 14,762 |
06.06.25 17:20:56 | - | 14,760 |
06.06.25 17:20:40 | - | 14,752 |
06.06.25 17:19:28 | - | 14,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:08 | - | 14,766 |
06.06.25 17:19:08 | - | 14,766 |
06.06.25 17:18:05 | - | 14,796 |
06.06.25 17:17:36 | - | 14,812 |
06.06.25 17:17:04 | - | 14,846 |
06.06.25 17:16:41 | - | 14,854 |
06.06.25 17:15:47 | - | 14,860 |
06.06.25 17:15:31 | - | 14,864 |
06.06.25 17:13:48 | - | 14,890 |
06.06.25 17:13:21 | - | 14,882 |
06.06.25 17:12:52 | - | 14,866 |
06.06.25 17:12:19 | - | 14,874 |
06.06.25 17:12:03 | - | 14,866 |
06.06.25 17:11:26 | - | 14,858 |
06.06.25 17:11:08 | - | 14,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:01 | - | 14,900 |
06.06.25 17:10:51 | - | 14,900 |
06.06.25 17:09:32 | - | 14,920 |
06.06.25 17:09:02 | - | 14,926 |
06.06.25 17:08:31 | - | 14,914 |
06.06.25 17:07:59 | - | 14,910 |
06.06.25 17:06:56 | - | 14,910 |
06.06.25 17:06:46 | - | 14,900 |
06.06.25 17:05:40 | - | 14,888 |
06.06.25 17:05:08 | - | 14,878 |
06.06.25 17:04:36 | - | 14,866 |
06.06.25 17:04:00 | - | 14,872 |
06.06.25 17:03:32 | - | 14,882 |
06.06.25 17:03:01 | - | 14,876 |
06.06.25 17:02:47 | - | 14,882 |