CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:49 | - | 14,960 |
06.06.25 16:13:06 | - | 14,910 |
06.06.25 16:12:25 | - | 14,900 |
06.06.25 16:11:42 | - | 14,886 |
06.06.25 16:11:28 | - | 14,884 |
06.06.25 16:10:48 | - | 14,900 |
06.06.25 16:10:28 | - | 14,898 |
06.06.25 16:09:51 | - | 14,936 |
06.06.25 16:09:26 | - | 14,902 |
06.06.25 16:06:27 | - | 14,886 |
06.06.25 16:06:09 | - | 14,880 |
06.06.25 16:05:34 | - | 14,872 |
06.06.25 16:05:28 | - | 14,906 |
06.06.25 16:04:33 | - | 14,876 |
06.06.25 16:03:52 | - | 14,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:57 | - | 14,868 |
06.06.25 16:02:54 | - | 14,848 |
06.06.25 16:01:48 | - | 14,812 |
06.06.25 16:01:36 | - | 14,806 |
06.06.25 16:01:36 | - | 14,806 |
06.06.25 16:01:01 | - | 14,760 |
06.06.25 16:00:26 | - | 14,794 |
06.06.25 15:59:31 | - | 14,778 |
06.06.25 15:59:20 | - | 14,774 |
06.06.25 15:57:49 | - | 14,776 |
06.06.25 15:57:37 | - | 14,770 |
06.06.25 15:56:32 | - | 14,774 |
06.06.25 15:55:22 | - | 14,754 |
06.06.25 15:55:01 | - | 14,754 |
06.06.25 15:54:24 | - | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:18 | - | 14,752 |
06.06.25 15:52:31 | - | 14,758 |
06.06.25 15:52:10 | - | 14,752 |
06.06.25 15:51:18 | - | 14,804 |
06.06.25 15:50:06 | - | 14,860 |
06.06.25 15:49:40 | - | 14,864 |
06.06.25 15:48:29 | - | 14,866 |
06.06.25 15:47:29 | - | 14,886 |
06.06.25 15:47:16 | - | 14,884 |
06.06.25 15:46:33 | - | 14,870 |
06.06.25 15:46:08 | - | 14,866 |
06.06.25 15:45:25 | - | 14,900 |
06.06.25 15:45:04 | - | 14,910 |
06.06.25 15:44:05 | - | 14,926 |
06.06.25 15:42:55 | - | 14,920 |