CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:23 | - | 14,928 |
06.06.25 18:17:23 | - | 14,928 |
06.06.25 18:16:14 | - | 14,928 |
06.06.25 18:16:07 | - | 14,928 |
06.06.25 18:13:56 | - | 14,920 |
06.06.25 18:13:08 | - | 14,936 |
06.06.25 18:12:16 | - | 14,946 |
06.06.25 18:12:09 | - | 14,946 |
06.06.25 18:11:56 | - | 14,936 |
06.06.25 18:11:44 | - | 14,922 |
06.06.25 18:11:40 | - | 14,938 |
06.06.25 18:11:29 | - | 14,944 |
06.06.25 18:11:04 | - | 14,946 |
06.06.25 18:10:57 | - | 14,936 |
06.06.25 18:10:05 | - | 14,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:05 | - | 14,968 |
06.06.25 18:09:48 | - | 14,972 |
06.06.25 18:09:48 | - | 14,972 |
06.06.25 18:09:48 | - | 14,972 |
06.06.25 18:09:23 | - | 14,972 |
06.06.25 18:09:16 | - | 14,962 |
06.06.25 18:09:01 | - | 14,950 |
06.06.25 18:08:59 | - | 14,966 |
06.06.25 18:08:40 | - | 14,926 |
06.06.25 18:08:00 | - | 14,910 |
06.06.25 18:07:45 | - | 14,918 |
06.06.25 18:07:33 | - | 14,922 |
06.06.25 18:06:21 | - | 14,918 |
06.06.25 18:05:21 | - | 14,916 |
06.06.25 18:05:13 | - | 14,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:05:13 | - | 14,898 |
06.06.25 18:05:13 | - | 14,898 |
06.06.25 18:05:13 | - | 14,898 |
06.06.25 18:04:18 | - | 14,890 |
06.06.25 18:03:16 | - | 14,886 |
06.06.25 18:03:06 | - | 14,890 |
06.06.25 18:03:00 | - | 14,886 |
06.06.25 18:02:40 | - | 14,890 |
06.06.25 18:01:58 | - | 14,880 |
06.06.25 18:00:51 | - | 14,880 |
06.06.25 18:00:21 | - | 14,884 |
06.06.25 17:58:41 | - | 14,874 |
06.06.25 17:58:14 | - | 14,864 |
06.06.25 17:57:49 | - | 14,856 |
06.06.25 17:57:26 | - | 14,856 |