CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:04:18 | - | 14,890 |
06.06.25 18:03:16 | - | 14,886 |
06.06.25 18:03:06 | - | 14,890 |
06.06.25 18:03:00 | - | 14,886 |
06.06.25 18:02:40 | - | 14,890 |
06.06.25 18:01:58 | - | 14,880 |
06.06.25 18:00:51 | - | 14,880 |
06.06.25 18:00:21 | - | 14,884 |
06.06.25 17:58:41 | - | 14,874 |
06.06.25 17:58:14 | - | 14,864 |
06.06.25 17:57:49 | - | 14,856 |
06.06.25 17:57:26 | - | 14,856 |
06.06.25 17:56:08 | - | 14,856 |
06.06.25 17:56:03 | - | 14,848 |
06.06.25 17:55:40 | - | 14,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:55:33 | - | 14,864 |
06.06.25 17:55:27 | - | 14,862 |
06.06.25 17:55:18 | - | 14,854 |
06.06.25 17:53:09 | - | 14,846 |
06.06.25 17:51:28 | - | 14,836 |
06.06.25 17:51:17 | - | 14,844 |
06.06.25 17:50:57 | - | 14,846 |
06.06.25 17:50:21 | - | 14,844 |
06.06.25 17:49:28 | - | 14,848 |
06.06.25 17:49:16 | - | 14,846 |
06.06.25 17:48:56 | - | 14,852 |
06.06.25 17:48:03 | - | 14,852 |
06.06.25 17:47:47 | - | 14,844 |
06.06.25 17:47:33 | - | 14,832 |
06.06.25 17:46:53 | - | 14,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:46:43 | - | 14,828 |
06.06.25 17:45:34 | - | 14,834 |
06.06.25 17:45:24 | - | 14,824 |
06.06.25 17:45:11 | - | 14,836 |
06.06.25 17:45:06 | - | 14,832 |
06.06.25 17:44:38 | - | 14,832 |
06.06.25 17:44:11 | - | 14,834 |
06.06.25 17:43:18 | - | 14,838 |
06.06.25 17:43:02 | - | 14,842 |
06.06.25 17:39:39 | - | 14,820 |
06.06.25 17:39:33 | - | 14,818 |
06.06.25 17:39:01 | - | 14,828 |
06.06.25 17:38:51 | - | 14,818 |
06.06.25 17:38:31 | - | 14,826 |
06.06.25 17:37:56 | - | 14,826 |