CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:26 | - | 14,858 |
06.06.25 17:11:08 | - | 14,874 |
06.06.25 17:11:01 | - | 14,900 |
06.06.25 17:10:51 | - | 14,900 |
06.06.25 17:09:32 | - | 14,920 |
06.06.25 17:09:02 | - | 14,926 |
06.06.25 17:08:31 | - | 14,914 |
06.06.25 17:07:59 | - | 14,910 |
06.06.25 17:06:56 | - | 14,910 |
06.06.25 17:06:46 | - | 14,900 |
06.06.25 17:05:40 | - | 14,888 |
06.06.25 17:05:08 | - | 14,878 |
06.06.25 17:04:36 | - | 14,866 |
06.06.25 17:04:00 | - | 14,872 |
06.06.25 17:03:32 | - | 14,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:03:01 | - | 14,876 |
06.06.25 17:02:47 | - | 14,882 |
06.06.25 17:02:03 | - | 14,902 |
06.06.25 17:01:52 | - | 14,894 |
06.06.25 17:00:42 | - | 14,876 |
06.06.25 16:59:41 | - | 14,862 |
06.06.25 16:58:31 | - | 14,870 |
06.06.25 16:58:03 | - | 14,874 |
06.06.25 16:57:39 | - | 14,872 |
06.06.25 16:57:04 | - | 14,886 |
06.06.25 16:56:42 | - | 14,874 |
06.06.25 16:56:35 | - | 14,870 |
06.06.25 16:56:08 | - | 14,888 |
06.06.25 16:55:27 | - | 14,894 |
06.06.25 16:54:41 | - | 14,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:25 | - | 14,898 |
06.06.25 16:53:55 | - | 14,890 |
06.06.25 16:53:28 | - | 14,884 |
06.06.25 16:52:59 | - | 14,880 |
06.06.25 16:52:02 | - | 14,874 |
06.06.25 16:51:24 | - | 14,878 |
06.06.25 16:50:04 | - | 14,870 |
06.06.25 16:49:57 | - | 14,866 |
06.06.25 16:49:18 | - | 14,874 |
06.06.25 16:48:37 | - | 14,874 |
06.06.25 16:48:05 | - | 14,862 |
06.06.25 16:47:41 | - | 14,842 |
06.06.25 16:47:06 | - | 14,836 |
06.06.25 16:46:34 | - | 14,826 |
06.06.25 16:45:50 | - | 14,822 |