CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:12 | - | 37,340 |
04.10.24 17:18:07 | - | 37,360 |
04.10.24 17:17:33 | - | 37,350 |
04.10.24 17:17:07 | - | 37,330 |
04.10.24 17:17:07 | - | 37,330 |
04.10.24 17:15:58 | - | 37,315 |
04.10.24 17:15:54 | - | 37,335 |
04.10.24 17:15:05 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:25 | - | 37,340 |
04.10.24 17:13:46 | - | 37,330 |
04.10.24 17:13:13 | - | 37,325 |
04.10.24 17:12:41 | - | 37,350 |
04.10.24 17:12:02 | - | 37,360 |
04.10.24 17:11:52 | - | 37,350 |
04.10.24 17:11:34 | - | 37,365 |
04.10.24 17:10:06 | - | 37,360 |
04.10.24 17:09:27 | - | 37,345 |
04.10.24 17:08:58 | - | 37,360 |
04.10.24 17:08:10 | - | 37,365 |
04.10.24 17:07:28 | - | 37,355 |
04.10.24 17:06:41 | - | 37,365 |
04.10.24 17:05:41 | - | 37,350 |
04.10.24 17:04:59 | - | 37,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:24 | - | 37,300 |
04.10.24 17:03:41 | - | 37,270 |
04.10.24 17:02:46 | - | 37,270 |
04.10.24 17:01:41 | - | 37,275 |
04.10.24 17:00:45 | - | 37,205 |
04.10.24 16:59:49 | - | 37,205 |
04.10.24 16:58:55 | - | 37,160 |
04.10.24 16:58:05 | - | 37,170 |
04.10.24 16:57:15 | - | 37,130 |
04.10.24 16:56:49 | - | 37,105 |
04.10.24 16:56:20 | - | 37,060 |
04.10.24 16:55:27 | - | 37,070 |
04.10.24 16:54:43 | - | 37,060 |
04.10.24 16:54:00 | - | 37,085 |
04.10.24 16:53:06 | - | 37,035 |