CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:35 | - | 37,110 |
04.10.24 17:45:27 | - | 37,110 |
04.10.24 17:45:25 | - | 37,125 |
04.10.24 17:45:21 | - | 37,115 |
04.10.24 17:44:54 | - | 37,130 |
04.10.24 17:44:50 | - | 37,120 |
04.10.24 17:44:26 | - | 37,135 |
04.10.24 17:44:06 | - | 37,110 |
04.10.24 17:43:54 | - | 37,135 |
04.10.24 17:43:53 | - | 37,135 |
04.10.24 17:43:47 | - | 37,145 |
04.10.24 17:43:42 | - | 37,135 |
04.10.24 17:43:37 | - | 37,145 |
04.10.24 17:43:30 | - | 37,155 |
04.10.24 17:43:29 | - | 37,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:20 | - | 37,165 |
04.10.24 17:43:16 | - | 37,165 |
04.10.24 17:42:50 | - | 37,180 |
04.10.24 17:42:41 | - | 37,170 |
04.10.24 17:42:36 | - | 37,160 |
04.10.24 17:42:02 | - | 37,160 |
04.10.24 17:41:42 | - | 37,150 |
04.10.24 17:41:35 | - | 37,140 |
04.10.24 17:41:32 | - | 37,140 |
04.10.24 17:41:25 | - | 37,150 |
04.10.24 17:41:17 | - | 37,150 |
04.10.24 17:40:38 | - | 37,165 |
04.10.24 17:40:33 | - | 37,190 |
04.10.24 17:40:11 | - | 37,160 |
04.10.24 17:40:04 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:59 | - | 37,130 |
04.10.24 17:39:18 | - | 37,130 |
04.10.24 17:39:09 | - | 37,115 |
04.10.24 17:39:05 | - | 37,115 |
04.10.24 17:39:02 | - | 37,125 |
04.10.24 17:38:49 | - | 37,115 |
04.10.24 17:38:46 | - | 37,130 |
04.10.24 17:38:43 | - | 37,145 |
04.10.24 17:38:42 | - | 37,155 |
04.10.24 17:38:34 | - | 37,145 |
04.10.24 17:38:27 | - | 37,145 |
04.10.24 17:38:03 | - | 37,130 |
04.10.24 17:37:40 | - | 37,140 |
04.10.24 17:37:34 | - | 37,130 |
04.10.24 17:37:31 | - | 37,120 |