CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:31 | - | 37,120 |
04.10.24 17:37:31 | - | 37,120 |
04.10.24 17:37:31 | - | 37,120 |
04.10.24 17:37:31 | - | 37,120 |
04.10.24 17:37:28 | - | 37,115 |
04.10.24 17:37:27 | - | 37,125 |
04.10.24 17:37:27 | - | 37,125 |
04.10.24 17:37:20 | - | 37,120 |
04.10.24 17:37:18 | - | 37,120 |
04.10.24 17:37:09 | - | 37,130 |
04.10.24 17:37:06 | - | 37,145 |
04.10.24 17:37:03 | - | 37,135 |
04.10.24 17:36:56 | - | 37,135 |
04.10.24 17:36:56 | - | 37,135 |
04.10.24 17:36:50 | - | 37,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:47 | - | 37,135 |
04.10.24 17:36:39 | - | 37,165 |
04.10.24 17:36:22 | - | 37,180 |
04.10.24 17:36:10 | - | 37,185 |
04.10.24 17:36:03 | - | 37,165 |
04.10.24 17:35:59 | - | 37,175 |
04.10.24 17:35:56 | - | 37,175 |
04.10.24 17:35:52 | - | 37,160 |
04.10.24 17:35:42 | - | 37,155 |
04.10.24 17:35:25 | - | 37,165 |
04.10.24 17:35:23 | - | 37,150 |
04.10.24 17:35:06 | - | 37,140 |
04.10.24 17:35:03 | - | 37,125 |
04.10.24 17:34:54 | - | 37,135 |
04.10.24 17:34:52 | - | 37,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:51 | - | 37,135 |
04.10.24 17:34:42 | - | 37,145 |
04.10.24 17:34:23 | - | 37,140 |
04.10.24 17:34:17 | - | 37,130 |
04.10.24 17:33:56 | - | 37,130 |
04.10.24 17:33:56 | - | 37,130 |
04.10.24 17:33:56 | - | 37,130 |
04.10.24 17:33:56 | - | 37,130 |
04.10.24 17:33:56 | - | 37,130 |
04.10.24 17:33:55 | - | 37,130 |
04.10.24 17:33:53 | - | 37,110 |
04.10.24 17:33:46 | - | 37,120 |
04.10.24 17:33:42 | - | 37,110 |
04.10.24 17:33:35 | - | 37,120 |
04.10.24 17:33:33 | - | 37,110 |