CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:49 | - | 37,170 |
04.10.24 17:30:39 | - | 37,180 |
04.10.24 17:30:31 | - | 37,190 |
04.10.24 17:30:09 | - | 37,180 |
04.10.24 17:29:05 | - | 37,210 |
04.10.24 17:28:37 | - | 37,195 |
04.10.24 17:28:09 | - | 37,185 |
04.10.24 17:27:31 | - | 37,160 |
04.10.24 17:27:05 | - | 37,160 |
04.10.24 17:26:37 | - | 37,200 |
04.10.24 17:26:04 | - | 37,205 |
04.10.24 17:25:20 | - | 37,150 |
04.10.24 17:24:56 | - | 37,145 |
04.10.24 17:24:14 | - | 37,135 |
04.10.24 17:23:54 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:07 | - | 37,150 |
04.10.24 17:22:26 | - | 37,205 |
04.10.24 17:21:48 | - | 37,240 |
04.10.24 17:20:55 | - | 37,240 |
04.10.24 17:19:59 | - | 37,300 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |
04.10.24 17:19:35 | - | 37,315 |