CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:06 | - | 37,070 |
04.10.24 16:45:06 | - | 37,070 |
04.10.24 16:45:06 | - | 37,070 |
04.10.24 16:44:23 | - | 37,065 |
04.10.24 16:43:51 | - | 37,105 |
04.10.24 16:43:17 | - | 37,090 |
04.10.24 16:42:34 | - | 37,085 |
04.10.24 16:42:34 | - | 37,085 |
04.10.24 16:42:34 | - | 37,085 |
04.10.24 16:42:34 | - | 37,085 |
04.10.24 16:41:35 | - | 37,110 |
04.10.24 16:40:47 | - | 37,060 |
04.10.24 16:40:10 | - | 37,035 |
04.10.24 16:39:28 | - | 37,015 |
04.10.24 16:38:39 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:47 | - | 37,120 |
04.10.24 16:36:53 | - | 37,140 |
04.10.24 16:35:54 | - | 37,200 |
04.10.24 16:35:54 | - | 37,200 |
04.10.24 16:35:54 | - | 37,200 |
04.10.24 16:35:54 | - | 37,200 |
04.10.24 16:35:54 | - | 37,200 |
04.10.24 16:35:54 | - | 37,200 |
04.10.24 16:34:54 | - | 37,245 |
04.10.24 16:33:55 | - | 37,200 |
04.10.24 16:33:08 | - | 37,230 |
04.10.24 16:32:09 | - | 37,335 |
04.10.24 16:31:17 | - | 37,250 |
04.10.24 16:30:29 | - | 37,280 |
04.10.24 16:29:49 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:58 | - | 37,275 |
04.10.24 16:27:59 | - | 37,255 |
04.10.24 16:27:09 | - | 37,365 |
04.10.24 16:26:14 | - | 37,410 |
04.10.24 16:26:14 | - | 37,410 |
04.10.24 16:26:14 | - | 37,410 |
04.10.24 16:26:14 | - | 37,410 |
04.10.24 16:26:14 | - | 37,410 |
04.10.24 16:26:14 | - | 37,410 |
04.10.24 16:26:14 | - | 37,410 |
04.10.24 16:26:14 | - | 37,410 |
04.10.24 16:26:14 | - | 37,410 |
04.10.24 16:26:14 | - | 37,410 |
04.10.24 16:26:14 | - | 37,410 |
04.10.24 16:26:14 | - | 37,410 |