ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:35 | 0 | 4,2200 |
21.11.24 08:11:28 | 0 | 4,2280 |
20.11.24 08:24:07 | 0 | 4,2260 |
19.11.24 09:15:50 | 0 | 4,2100 |
18.11.24 08:23:07 | 0 | 4,2040 |
18.11.24 08:01:39 | 55 | 4,5900 |
15.11.24 09:16:26 | 0 | 4,2680 |
14.11.24 13:59:18 | 300 | 4,4700 |
14.11.24 09:16:16 | 0 | 4,1720 |
13.11.24 08:06:32 | 0 | 4,1100 |
12.11.24 08:16:21 | 0 | 4,0500 |
11.11.24 16:27:07 | 920 | 4,3000 |
11.11.24 08:39:31 | 0 | 4,1880 |
08.11.24 08:05:46 | 0 | 3,8700 |
07.11.24 09:14:27 | 0 | 3,9740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:19:30 | 0 | 4,0640 |
06.11.24 08:10:05 | 0 | 4,0480 |
05.11.24 08:04:21 | 0 | 4,2820 |
04.11.24 08:05:01 | 0 | 4,1580 |
01.11.24 12:48:02 | 0 | 4,1940 |
01.11.24 11:08:02 | 0 | 4,1760 |
01.11.24 08:22:22 | 0 | 4,0380 |
31.10.24 20:51:45 | 0 | 4,0380 |
31.10.24 09:17:25 | 0 | 4,2100 |
30.10.24 08:07:41 | 0 | 4,1840 |
29.10.24 20:53:38 | 0 | 4,1960 |
29.10.24 09:21:42 | 0 | 4,3840 |
28.10.24 09:17:34 | 0 | 4,3800 |
25.10.24 09:18:27 | 0 | 4,3000 |
24.10.24 09:51:36 | 0 | 4,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:18:08 | 0 | 4,3040 |
23.10.24 08:41:46 | 0 | 4,2320 |