CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:15:05 | 0 | 5,840 |
26.05.25 12:00:02 | 0 | 5,840 |
26.05.25 11:45:04 | 0 | 5,840 |
26.05.25 11:30:02 | 0 | 5,840 |
26.05.25 11:15:03 | 0 | 5,840 |
26.05.25 11:00:02 | 0 | 5,840 |
26.05.25 10:45:01 | 0 | 5,900 |
26.05.25 10:30:07 | 0 | 5,900 |
26.05.25 10:15:02 | 0 | 5,900 |
26.05.25 10:00:02 | 0 | 5,900 |
26.05.25 09:45:05 | 0 | 5,900 |
26.05.25 09:30:05 | 0 | 5,900 |
26.05.25 09:15:10 | 0 | 5,900 |
26.05.25 09:05:02 | 0 | 5,900 |
26.05.25 08:45:03 | 0 | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:40:05 | 0 | 5,870 |
26.05.25 08:30:04 | 0 | 5,870 |
26.05.25 08:26:08 | 0 | 5,870 |
26.05.25 08:15:08 | 0 | 5,870 |
23.05.25 21:55:32 | 0 | 5,840 |
23.05.25 21:45:07 | 0 | 5,840 |
23.05.25 21:30:02 | 0 | 5,840 |
23.05.25 21:15:04 | 0 | 5,840 |
23.05.25 21:00:07 | 0 | 5,840 |
23.05.25 20:45:06 | 0 | 5,840 |
23.05.25 20:30:02 | 0 | 5,840 |
23.05.25 20:15:02 | 0 | 5,840 |
23.05.25 20:01:03 | 0 | 5,840 |
23.05.25 19:45:02 | 0 | 5,840 |
23.05.25 19:30:06 | 0 | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:15:01 | 0 | 5,830 |
23.05.25 19:00:06 | 0 | 5,820 |
23.05.25 18:45:02 | 0 | 5,820 |
23.05.25 18:30:06 | 0 | 5,820 |
23.05.25 18:15:05 | 0 | 5,850 |
23.05.25 18:00:03 | 0 | 5,850 |
23.05.25 17:45:04 | 0 | 5,850 |
23.05.25 17:35:04 | 0 | 5,840 |
23.05.25 17:15:09 | 0 | 5,900 |
23.05.25 17:00:07 | 0 | 5,900 |
23.05.25 16:45:04 | 0 | 5,900 |
23.05.25 16:30:04 | 0 | 5,900 |
23.05.25 16:15:04 | 0 | 5,900 |
23.05.25 16:00:06 | 0 | 5,900 |
23.05.25 15:45:02 | 0 | 5,900 |