Arm Holdings plc
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:35 | 100 | 133,45 |
06.06.25 21:21:35 | 100 | 133,43 |
06.06.25 21:21:35 | 100 | 133,40 |
06.06.25 21:21:03 | 125 | 133,40 |
06.06.25 21:21:03 | 100 | 133,41 |
06.06.25 21:21:03 | 100 | 133,45 |
06.06.25 21:20:42 | 100 | 133,55 |
06.06.25 21:20:42 | 100 | 133,55 |
06.06.25 21:20:16 | 100 | 133,58 |
06.06.25 21:20:14 | 100 | 133,63 |
06.06.25 21:20:09 | 100 | 133,66 |
06.06.25 21:19:10 | 100 | 133,72 |
06.06.25 21:19:10 | 100 | 133,73 |
06.06.25 21:18:36 | 100 | 133,75 |
06.06.25 21:18:36 | 100 | 133,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:58 | 100 | 133,74 |
06.06.25 21:17:08 | 193 | 133,59 |
06.06.25 21:16:43 | 200 | 133,59 |
06.06.25 21:16:24 | 125 | 133,60 |
06.06.25 21:16:24 | 100 | 133,60 |
06.06.25 21:15:32 | 100 | 133,53 |
06.06.25 21:14:41 | 200 | 133,49 |
06.06.25 21:14:37 | 100 | 133,45 |
06.06.25 21:14:37 | 100 | 133,45 |
06.06.25 21:14:33 | 100 | 133,56 |
06.06.25 21:14:33 | 200 | 133,56 |
06.06.25 21:14:31 | 100 | 133,55 |
06.06.25 21:14:31 | 100 | 133,55 |
06.06.25 21:14:27 | 100 | 133,58 |
06.06.25 21:14:27 | 100 | 133,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:50 | 100 | 133,64 |
06.06.25 21:13:50 | 100 | 133,64 |
06.06.25 21:11:49 | 100 | 133,60 |
06.06.25 21:10:58 | 100 | 133,63 |
06.06.25 21:10:02 | 100 | 133,61 |
06.06.25 21:09:44 | 100 | 133,63 |
06.06.25 21:08:10 | 100 | 133,65 |
06.06.25 21:06:41 | 100 | 133,65 |
06.06.25 21:05:48 | 100 | 133,68 |
06.06.25 21:05:48 | 100 | 133,71 |
06.06.25 21:05:27 | 100 | 133,76 |
06.06.25 21:05:27 | 100 | 133,76 |
06.06.25 21:02:38 | 100 | 133,74 |
06.06.25 21:01:22 | 100 | 133,74 |
06.06.25 21:01:22 | 100 | 133,73 |