Arm Holdings plc
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:50:32 | 100 | 139,07 |
10.06.25 15:50:19 | 100 | 139,00 |
10.06.25 15:50:19 | 100 | 139,00 |
10.06.25 15:50:19 | 100 | 139,00 |
10.06.25 15:50:19 | 100 | 139,00 |
10.06.25 15:50:19 | 100 | 139,00 |
10.06.25 15:50:19 | 200 | 139,00 |
10.06.25 15:50:19 | 100 | 139,00 |
10.06.25 15:50:19 | 100 | 138,91 |
10.06.25 15:50:01 | 200 | 138,79 |
10.06.25 15:50:01 | 200 | 138,78 |
10.06.25 15:50:01 | 100 | 138,78 |
10.06.25 15:50:01 | 100 | 138,73 |
10.06.25 15:49:18 | 100 | 138,77 |
10.06.25 15:49:18 | 100 | 138,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:49:18 | 100 | 138,47 |
10.06.25 15:49:17 | 129 | 138,35 |
10.06.25 15:49:17 | 100 | 138,34 |
10.06.25 15:49:17 | 100 | 138,55 |
10.06.25 15:48:58 | 100 | 138,53 |
10.06.25 15:48:58 | 100 | 138,51 |
10.06.25 15:48:58 | 119 | 138,50 |
10.06.25 15:48:57 | 108 | 138,56 |
10.06.25 15:48:21 | 100 | 138,49 |
10.06.25 15:48:21 | 100 | 138,27 |
10.06.25 15:48:21 | 100 | 138,25 |
10.06.25 15:48:21 | 100 | 138,22 |
10.06.25 15:48:19 | 100 | 138,28 |
10.06.25 15:47:11 | 100 | 138,04 |
10.06.25 15:47:07 | 100 | 137,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:47:05 | 100 | 138,03 |
10.06.25 15:45:55 | 100 | 137,62 |
10.06.25 15:45:46 | 100 | 137,64 |
10.06.25 15:45:46 | 100 | 137,64 |
10.06.25 15:45:46 | 100 | 137,65 |
10.06.25 15:45:46 | 100 | 137,64 |
10.06.25 15:45:42 | 100 | 137,70 |
10.06.25 15:44:09 | 100 | 137,42 |
10.06.25 15:43:52 | 100 | 137,63 |
10.06.25 15:42:02 | 100 | 137,53 |
10.06.25 15:42:02 | 100 | 137,64 |
10.06.25 15:42:02 | 100 | 137,71 |
10.06.25 15:42:02 | 100 | 137,71 |
10.06.25 15:41:55 | 200 | 137,60 |
10.06.25 15:41:11 | 155 | 137,42 |