Arm Holdings plc.
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:49 | 54 | 281,0000 |
| 16:39:16 | 30 | 281,0000 |
| 15:34:58 | 30 | 284,5000 |
| 11:04:07 | 34 | 283,5000 |
| 10:31:48 | 20 | 281,5000 |
| 10:01:34 | 75 | 285,0000 |
| 08:06:17 | 0 | 287,0000 |
| 09.07.26 20:46:03 | 30 | 292,5000 |
| 09.07.26 17:45:30 | 20 | 292,5000 |
| 09.07.26 15:46:39 | 20 | 293,5000 |
| 09.07.26 15:39:46 | 20 | 290,0000 |
| 09.07.26 13:05:16 | 90 | 269,5000 |
| 09.07.26 11:11:41 | 400 | 272,0000 |
| 09.07.26 10:27:36 | 140 | 276,0000 |
| 09.07.26 10:18:49 | 300 | 276,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.26 10:14:27 | 200 | 275,0000 |
| 09.07.26 08:04:17 | 0 | 261,0000 |
| 08.07.26 21:46:42 | 8 | 260,0000 |
| 08.07.26 19:14:25 | 20 | 260,5000 |
| 08.07.26 18:55:35 | 150 | 259,5000 |
| 08.07.26 17:31:09 | 210 | 256,5000 |
| 08.07.26 17:29:33 | 190 | 256,5000 |
| 08.07.26 17:28:03 | 280 | 256,5000 |
| 08.07.26 17:16:41 | 75 | 259,5000 |
| 08.07.26 17:14:39 | 100 | 263,0000 |
| 08.07.26 17:00:29 | 3 | 268,0000 |
| 08.07.26 16:32:47 | 8 | 270,0000 |
| 08.07.26 14:18:14 | 180 | 260,0000 |
| 08.07.26 12:24:41 | 60 | 251,0000 |
| 08.07.26 11:37:51 | 50 | 251,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 11:37:48 | 100 | 256,5000 |
| 08.07.26 11:21:21 | 3 | 250,5000 |
| 08.07.26 10:43:34 | 35 | 249,5000 |
| 08.07.26 09:00:43 | 200 | 257,0000 |
| 08.07.26 08:05:29 | 44 | 259,5000 |
| 07.07.26 20:45:45 | 25 | 260,5000 |
| 07.07.26 18:01:55 | 50 | 266,0000 |
| 07.07.26 16:15:29 | 20 | 268,0000 |
| 07.07.26 15:53:44 | 15 | 266,0000 |
| 07.07.26 15:51:40 | 5 | 268,0000 |
| 07.07.26 15:50:47 | 69 | 269,0000 |
| 07.07.26 15:42:23 | 20 | 270,5000 |
| 07.07.26 14:08:22 | 15 | 269,0000 |
| 07.07.26 13:41:11 | 10 | 266,5000 |
| 07.07.26 13:31:48 | 10 | 271,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login