Arm Holdings plc.
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:18 | 26 | 135,0000 |
13:42:39 | 4 | 132,4000 |
12:07:28 | 100 | 130,8000 |
11:26:48 | 80 | 131,4000 |
08:18:08 | 13 | 131,4000 |
03.10.25 15:58:53 | 250 | 130,0000 |
03.10.25 14:41:04 | 5 | 130,2000 |
03.10.25 08:06:40 | 0 | 129,2000 |
02.10.25 21:25:54 | 10 | 130,2000 |
02.10.25 18:00:34 | 8 | 130,0000 |
02.10.25 15:36:33 | 60 | 128,2000 |
02.10.25 13:44:40 | 20 | 127,8000 |
02.10.25 13:35:36 | 15 | 128,0000 |
02.10.25 13:34:18 | 330 | 128,0000 |
02.10.25 13:32:39 | 15 | 128,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:44:09 | 100 | 127,6000 |
02.10.25 11:21:31 | 42 | 128,2000 |
02.10.25 10:41:59 | 2 | 128,2000 |
02.10.25 10:33:53 | 20 | 128,2000 |
02.10.25 10:15:17 | 215 | 127,8000 |
02.10.25 08:23:31 | 0 | 127,0000 |
01.10.25 15:05:57 | 30 | 122,0000 |
01.10.25 14:08:34 | 10 | 118,6000 |
01.10.25 11:39:38 | 40 | 118,2000 |
01.10.25 10:41:23 | 230 | 117,0000 |
01.10.25 10:05:31 | 0 | 116,0000 |
30.09.25 18:22:13 | 10 | 119,4000 |
30.09.25 18:04:01 | 50 | 118,0000 |
30.09.25 17:17:31 | 170 | 119,6000 |
30.09.25 17:13:00 | 6 | 119,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:10:22 | 210 | 119,8000 |
30.09.25 12:12:03 | 200 | 118,6000 |
30.09.25 08:04:20 | 20 | 118,4000 |
29.09.25 09:25:57 | 100 | 118,6000 |
29.09.25 09:04:44 | 11 | 118,6000 |
29.09.25 09:01:55 | 399 | 119,2000 |
29.09.25 08:03:54 | 46 | 119,2000 |
26.09.25 11:24:55 | 12 | 120,4000 |
26.09.25 11:07:55 | 45 | 119,4000 |
26.09.25 08:00:44 | 90 | 118,8000 |
25.09.25 16:32:56 | 126 | 119,8000 |
25.09.25 16:31:30 | 168 | 119,8000 |
25.09.25 16:26:52 | 96 | 119,4000 |
25.09.25 16:24:34 | 128 | 119,4000 |
25.09.25 15:56:06 | 30 | 118,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login