ARM Holdings PLC
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 191,98 Tsd. | 170,6800 |
| 24.10.25 21:59:59 | 229 | 170,5500 |
| 24.10.25 21:59:59 | 100 | 170,5700 |
| 24.10.25 21:59:59 | 100 | 170,5900 |
| 24.10.25 21:59:59 | 143 | 170,6000 |
| 24.10.25 21:59:59 | 157 | 170,6000 |
| 24.10.25 21:59:59 | 500 | 170,6000 |
| 24.10.25 21:59:59 | 100 | 170,6100 |
| 24.10.25 21:59:59 | 100 | 170,6100 |
| 24.10.25 21:59:59 | 100 | 170,6800 |
| 24.10.25 21:59:59 | 223 | 170,6100 |
| 24.10.25 21:59:59 | 100 | 170,6200 |
| 24.10.25 21:59:59 | 100 | 170,7300 |
| 24.10.25 21:59:59 | 100 | 170,6300 |
| 24.10.25 21:59:59 | 100 | 170,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 170,6200 |
| 24.10.25 21:59:59 | 100 | 170,7400 |
| 24.10.25 21:59:59 | 100 | 170,6600 |
| 24.10.25 21:59:59 | 1,85 Tsd. | 170,7300 |
| 24.10.25 21:59:59 | 100 | 170,7900 |
| 24.10.25 21:59:59 | 152 | 170,7300 |
| 24.10.25 21:59:58 | 100 | 170,7900 |
| 24.10.25 21:59:58 | 100 | 170,7900 |
| 24.10.25 21:59:58 | 100 | 170,7800 |
| 24.10.25 21:59:58 | 100 | 170,7300 |
| 24.10.25 21:59:58 | 100 | 170,7600 |
| 24.10.25 21:59:58 | 100 | 170,7300 |
| 24.10.25 21:59:58 | 600 | 170,7300 |
| 24.10.25 21:59:58 | 100 | 170,7300 |
| 24.10.25 21:59:57 | 500 | 170,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 170,7300 |
| 24.10.25 21:59:57 | 100 | 170,7200 |
| 24.10.25 21:59:56 | 103 | 170,7700 |
| 24.10.25 21:59:56 | 100 | 170,7600 |
| 24.10.25 21:59:56 | 100 | 170,7200 |
| 24.10.25 21:59:55 | 105 | 170,7600 |
| 24.10.25 21:59:55 | 100 | 170,7500 |
| 24.10.25 21:59:55 | 100 | 170,7500 |
| 24.10.25 21:59:55 | 144 | 170,7200 |
| 24.10.25 21:59:55 | 400 | 170,7300 |
| 24.10.25 21:59:55 | 400 | 170,7300 |
| 24.10.25 21:59:55 | 896 | 170,7300 |
| 24.10.25 21:59:55 | 100 | 170,7240 |
| 24.10.25 21:59:54 | 300 | 170,7200 |
| 24.10.25 21:59:54 | 219 | 170,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login