ARM Holdings PLC
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:00:00 | 178,01 Tsd. | 106,9800 |
| 01.04.25 21:59:59 | 150 | 106,9700 |
| 01.04.25 21:59:59 | 100 | 106,9690 |
| 01.04.25 21:59:59 | 150 | 106,9700 |
| 01.04.25 21:59:59 | 100 | 106,9800 |
| 01.04.25 21:59:59 | 100 | 106,9700 |
| 01.04.25 21:59:59 | 100 | 106,9700 |
| 01.04.25 21:59:59 | 100 | 106,9800 |
| 01.04.25 21:59:59 | 100 | 106,9800 |
| 01.04.25 21:59:59 | 100 | 106,9700 |
| 01.04.25 21:59:59 | 100 | 106,9700 |
| 01.04.25 21:59:59 | 100 | 106,9700 |
| 01.04.25 21:59:59 | 173 | 106,9500 |
| 01.04.25 21:59:59 | 100 | 106,9700 |
| 01.04.25 21:59:59 | 100 | 106,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:59 | 100 | 106,9800 |
| 01.04.25 21:59:59 | 100 | 106,9800 |
| 01.04.25 21:59:59 | 100 | 106,9700 |
| 01.04.25 21:59:59 | 100 | 106,9800 |
| 01.04.25 21:59:59 | 100 | 106,9800 |
| 01.04.25 21:59:59 | 100 | 106,9700 |
| 01.04.25 21:59:58 | 100 | 106,9800 |
| 01.04.25 21:59:58 | 100 | 106,9700 |
| 01.04.25 21:59:58 | 100 | 106,9800 |
| 01.04.25 21:59:58 | 100 | 106,9800 |
| 01.04.25 21:59:58 | 100 | 106,9800 |
| 01.04.25 21:59:58 | 139 | 106,9800 |
| 01.04.25 21:59:58 | 100 | 106,9500 |
| 01.04.25 21:59:58 | 134 | 106,9300 |
| 01.04.25 21:59:58 | 100 | 106,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:57 | 100 | 106,9400 |
| 01.04.25 21:59:57 | 100 | 106,9600 |
| 01.04.25 21:59:57 | 100 | 106,9600 |
| 01.04.25 21:59:57 | 100 | 106,9400 |
| 01.04.25 21:59:57 | 156 | 106,9200 |
| 01.04.25 21:59:57 | 100 | 106,9500 |
| 01.04.25 21:59:57 | 200 | 106,9800 |
| 01.04.25 21:59:57 | 200 | 106,9700 |
| 01.04.25 21:59:56 | 107 | 107,0000 |
| 01.04.25 21:59:56 | 111 | 106,9900 |
| 01.04.25 21:59:56 | 100 | 106,9800 |
| 01.04.25 21:59:56 | 100 | 106,9700 |
| 01.04.25 21:59:56 | 100 | 106,9700 |
| 01.04.25 21:59:56 | 148 | 106,9700 |
| 01.04.25 21:59:56 | 100 | 106,9700 |