ARM Holdings PLC
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:36 | 100 | 123,9100 |
16:19:36 | 100 | 123,9100 |
16:19:36 | 100 | 123,9100 |
16:19:36 | 100 | 123,9100 |
16:19:36 | 100 | 123,9100 |
16:19:36 | 100 | 123,9100 |
16:19:36 | 100 | 123,9300 |
16:19:36 | 149 | 124,0000 |
16:19:36 | 272 | 124,0000 |
16:19:35 | 100 | 124,0000 |
16:19:35 | 100 | 123,9900 |
16:19:35 | 100 | 123,9600 |
16:19:35 | 100 | 123,9900 |
16:19:35 | 100 | 123,9800 |
16:19:35 | 100 | 123,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:35 | 643 | 123,9700 |
16:19:35 | 100 | 123,9600 |
16:19:35 | 100 | 123,9500 |
16:19:35 | 100 | 123,9600 |
16:19:35 | 100 | 123,9600 |
16:19:32 | 100 | 123,9500 |
16:19:26 | 187 | 123,9600 |
16:19:26 | 100 | 123,9500 |
16:19:20 | 100 | 123,9500 |
16:19:18 | 100 | 123,9500 |
16:19:17 | 100 | 123,9300 |
16:19:17 | 242 | 123,9500 |
16:19:12 | 100 | 123,9300 |
16:19:12 | 100 | 123,9200 |
16:19:12 | 100 | 123,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:12 | 100 | 123,9300 |
16:19:12 | 100 | 123,9300 |
16:19:12 | 100 | 123,9300 |
16:19:11 | 142 | 123,9000 |
16:19:11 | 500 | 123,9000 |
16:19:11 | 245 | 123,8800 |
16:19:11 | 1,04 Tsd. | 123,8800 |
16:19:07 | 100 | 123,9200 |
16:19:07 | 100 | 123,9200 |
16:19:06 | 500 | 123,9100 |
16:19:05 | 100 | 123,9000 |
16:19:05 | 100 | 123,9000 |
16:19:05 | 200 | 123,9000 |
16:19:05 | 114 | 123,8900 |
16:19:04 | 300 | 123,9000 |