ARM Holdings PLC
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 22:00:00 | 232,39 Tsd. | 96,8300 |
21.04.25 21:59:59 | 100 | 96,8600 |
21.04.25 21:59:59 | 100 | 96,8600 |
21.04.25 21:59:59 | 762 | 96,8700 |
21.04.25 21:59:59 | 100 | 96,8600 |
21.04.25 21:59:59 | 207 | 96,8700 |
21.04.25 21:59:59 | 398 | 96,8700 |
21.04.25 21:59:59 | 398 | 96,8700 |
21.04.25 21:59:59 | 199 | 96,8700 |
21.04.25 21:59:59 | 172 | 96,8700 |
21.04.25 21:59:59 | 184 | 96,8700 |
21.04.25 21:59:59 | 100 | 96,8600 |
21.04.25 21:59:59 | 100 | 96,7700 |
21.04.25 21:59:59 | 324 | 96,8700 |
21.04.25 21:59:59 | 100 | 96,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 21:59:59 | 100 | 96,8700 |
21.04.25 21:59:59 | 200 | 96,8640 |
21.04.25 21:59:59 | 100 | 96,8700 |
21.04.25 21:59:59 | 100 | 96,8600 |
21.04.25 21:59:58 | 100 | 96,7900 |
21.04.25 21:59:58 | 100 | 96,7900 |
21.04.25 21:59:58 | 100 | 96,7900 |
21.04.25 21:59:58 | 100 | 96,7900 |
21.04.25 21:59:58 | 100 | 96,7900 |
21.04.25 21:59:58 | 100 | 96,7900 |
21.04.25 21:59:58 | 100 | 96,7900 |
21.04.25 21:59:58 | 100 | 96,7900 |
21.04.25 21:59:58 | 100 | 96,7900 |
21.04.25 21:59:58 | 100 | 96,7900 |
21.04.25 21:59:58 | 100 | 96,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 21:59:58 | 100 | 96,7900 |
21.04.25 21:59:58 | 100 | 96,7900 |
21.04.25 21:59:58 | 100 | 96,7900 |
21.04.25 21:59:58 | 100 | 96,7900 |
21.04.25 21:59:58 | 100 | 96,7900 |
21.04.25 21:59:58 | 100 | 96,7900 |
21.04.25 21:59:58 | 100 | 96,7900 |
21.04.25 21:59:58 | 100 | 96,7900 |
21.04.25 21:59:58 | 100 | 96,7900 |
21.04.25 21:59:58 | 100 | 96,8000 |
21.04.25 21:59:58 | 100 | 96,8000 |
21.04.25 21:59:58 | 112 | 96,8000 |
21.04.25 21:59:58 | 100 | 96,8000 |
21.04.25 21:59:58 | 100 | 96,8000 |
21.04.25 21:59:58 | 120 | 96,8600 |