ARM Holdings PLC
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:04 | 100 | 325,8500 |
| 20:31:00 | 100 | 325,9900 |
| 20:31:00 | 100 | 325,8300 |
| 20:30:59 | 229 | 325,6550 |
| 20:30:57 | 100 | 325,6550 |
| 20:30:30 | 100 | 325,6550 |
| 20:30:30 | 133 | 325,4900 |
| 20:30:24 | 406 | 325,6550 |
| 20:30:00 | 100 | 325,7900 |
| 20:29:48 | 275 | 325,6450 |
| 20:29:05 | 100 | 325,6150 |
| 20:29:04 | 100 | 325,6100 |
| 20:29:04 | 300 | 325,6150 |
| 20:29:04 | 100 | 325,6100 |
| 20:29:01 | 100 | 325,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:07 | 100 | 325,5650 |
| 20:28:00 | 100 | 325,5900 |
| 20:27:53 | 363 | 325,3100 |
| 20:27:53 | 200 | 325,3500 |
| 20:27:53 | 200 | 325,3800 |
| 20:27:37 | 139 | 325,5600 |
| 20:27:15 | 100 | 325,3900 |
| 20:27:15 | 100 | 325,3900 |
| 20:27:15 | 100 | 325,4400 |
| 20:27:13 | 100 | 325,8650 |
| 20:26:13 | 300 | 326,2079 |
| 20:26:13 | 278 | 326,0700 |
| 20:25:59 | 100 | 326,0750 |
| 20:25:20 | 100 | 325,8900 |
| 20:25:20 | 100 | 325,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:20 | 100 | 325,8550 |
| 20:25:19 | 100 | 325,7650 |
| 20:25:19 | 100 | 325,7500 |
| 20:25:19 | 300 | 325,8275 |
| 20:25:19 | 100 | 325,7900 |
| 20:25:19 | 100 | 325,7800 |
| 20:25:19 | 100 | 325,7600 |
| 20:25:19 | 100 | 325,7600 |
| 20:25:19 | 100 | 325,7850 |
| 20:25:19 | 100 | 325,7900 |
| 20:25:19 | 100 | 325,7800 |
| 20:25:04 | 100 | 325,5600 |
| 20:25:04 | 100 | 325,5700 |
| 20:25:04 | 514 | 325,5800 |
| 20:25:04 | 100 | 325,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login