ARM Holdings PLC
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 231,74 Tsd. | 323,3900 |
| 22:00:00 | 171 | 323,6600 |
| 21:59:59 | 100 | 323,6000 |
| 21:59:59 | 100 | 323,7350 |
| 21:59:59 | 100 | 323,5700 |
| 21:59:59 | 451 | 323,4900 |
| 21:59:58 | 202 | 323,4700 |
| 21:59:58 | 249 | 323,4600 |
| 21:59:58 | 100 | 323,4200 |
| 21:59:58 | 100 | 323,4200 |
| 21:59:58 | 100 | 323,4900 |
| 21:59:58 | 100 | 323,4100 |
| 21:59:58 | 310 | 323,4600 |
| 21:59:58 | 150 | 323,4700 |
| 21:59:58 | 117 | 323,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 323,4550 |
| 21:59:57 | 100 | 323,4400 |
| 21:59:57 | 100 | 323,3800 |
| 21:59:57 | 400 | 323,6600 |
| 21:59:57 | 100 | 323,3100 |
| 21:59:57 | 100 | 323,3400 |
| 21:59:57 | 100 | 323,2900 |
| 21:59:57 | 100 | 323,3400 |
| 21:59:57 | 100 | 323,3100 |
| 21:59:57 | 100 | 323,2900 |
| 21:59:57 | 100 | 323,2400 |
| 21:59:57 | 100 | 323,2400 |
| 21:59:57 | 100 | 323,2400 |
| 21:59:56 | 100 | 323,2400 |
| 21:59:56 | 111 | 323,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 323,1600 |
| 21:59:55 | 200 | 323,2300 |
| 21:59:55 | 100 | 323,1850 |
| 21:59:55 | 100 | 323,2400 |
| 21:59:55 | 100 | 323,2200 |
| 21:59:55 | 200 | 323,2400 |
| 21:59:55 | 100 | 323,1850 |
| 21:59:55 | 140 | 323,1850 |
| 21:59:55 | 100 | 323,1650 |
| 21:59:55 | 192 | 323,1400 |
| 21:59:55 | 100 | 323,1400 |
| 21:59:55 | 300 | 323,1400 |
| 21:59:55 | 100 | 323,1500 |
| 21:59:55 | 150 | 323,1500 |
| 21:59:55 | 100 | 323,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login