Arm Holdings plc.
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:42 | 0 | 134,600 |
19:06:55 | 15 | 134,600 |
17:02:01 | 25 | 136,200 |
12:47:06 | 10 | 132,000 |
07:50:52 | 175 | 131,000 |
03.10.25 21:48:38 | 0 | 129,600 |
03.10.25 19:06:06 | 0 | 129,400 |
03.10.25 07:33:15 | 0 | 129,400 |
02.10.25 21:44:15 | 0 | 129,600 |
02.10.25 18:06:48 | 80 | 129,400 |
02.10.25 16:58:30 | 6 | 127,600 |
02.10.25 10:39:06 | 1 | 128,400 |
02.10.25 10:29:44 | 50 | 127,800 |
02.10.25 09:26:12 | 20 | 127,400 |
02.10.25 08:08:01 | 22 | 127,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:44:16 | 0 | 127,400 |
01.10.25 13:48:46 | 2 | 118,600 |
01.10.25 07:37:22 | 0 | 118,600 |
30.09.25 18:43:32 | 250 | 118,800 |
30.09.25 13:53:45 | 17 | 118,800 |
30.09.25 13:46:55 | 11 | 118,800 |
30.09.25 07:38:58 | 0 | 118,600 |
29.09.25 21:56:26 | 0 | 119,000 |
29.09.25 21:49:58 | 0 | 119,000 |
29.09.25 17:20:25 | 70 | 120,600 |
29.09.25 10:52:49 | 31 | 120,400 |
29.09.25 09:31:14 | 6 | 118,800 |
29.09.25 07:50:25 | 0 | 119,400 |
26.09.25 21:32:49 | 0 | 118,600 |
26.09.25 17:18:51 | 10 | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 15:21:17 | 100 | 120,800 |
26.09.25 07:36:49 | 0 | 119,200 |
25.09.25 11:59:25 | 16 | 122,200 |
25.09.25 07:36:57 | 0 | 122,200 |
24.09.25 21:34:07 | 0 | 123,200 |
24.09.25 19:20:45 | 100 | 122,600 |
24.09.25 15:01:11 | 100 | 120,200 |
24.09.25 10:11:23 | 200 | 121,000 |
24.09.25 07:35:55 | 0 | 119,600 |
23.09.25 21:27:21 | 50 | 119,200 |
23.09.25 17:32:26 | 8 | 121,800 |
23.09.25 08:54:00 | 1 | 121,600 |
23.09.25 07:34:01 | 0 | 121,600 |
22.09.25 21:36:31 | 0 | 122,200 |
22.09.25 08:08:35 | 250 | 122,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login