Arm Holdings plc
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:04 | 100 | 325,61 |
| 20:25:19 | 100 | 325,79 |
| 20:25:19 | 100 | 325,78 |
| 20:25:04 | 100 | 325,65 |
| 20:17:35 | 167 | 325,18 |
| 20:16:56 | 100 | 325,42 |
| 20:16:11 | 100 | 325,29 |
| 20:16:04 | 100 | 325,60 |
| 20:15:46 | 100 | 325,75 |
| 20:10:01 | 200 | 325,91 |
| 20:10:01 | 300 | 325,83 |
| 20:07:42 | 100 | 326,62 |
| 20:01:14 | 100 | 327,58 |
| 19:51:00 | 100 | 328,16 |
| 19:44:37 | 200 | 327,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:47 | 100 | 327,33 |
| 19:41:57 | 200 | 327,35 |
| 19:38:27 | 100 | 327,05 |
| 19:29:19 | 100 | 327,05 |
| 19:29:19 | 100 | 326,89 |
| 19:28:21 | 200 | 326,71 |
| 19:27:58 | 200 | 326,70 |
| 19:27:58 | 100 | 326,66 |
| 19:27:58 | 100 | 326,62 |
| 19:26:48 | 100 | 327,03 |
| 19:26:48 | 100 | 327,03 |
| 19:26:48 | 100 | 327,03 |
| 19:26:48 | 100 | 327,03 |
| 19:26:48 | 100 | 327,03 |
| 19:26:48 | 100 | 327,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:48 | 100 | 327,03 |
| 19:26:48 | 100 | 327,03 |
| 19:26:48 | 100 | 327,03 |
| 19:26:48 | 100 | 327,03 |
| 19:26:48 | 100 | 327,03 |
| 19:26:48 | 100 | 327,03 |
| 19:26:48 | 100 | 327,03 |
| 19:26:48 | 100 | 327,03 |
| 19:26:48 | 100 | 327,04 |
| 19:25:53 | 191 | 326,81 |
| 19:25:40 | 100 | 326,75 |
| 19:25:27 | 100 | 326,52 |
| 19:25:27 | 100 | 326,52 |
| 19:18:18 | 100 | 324,76 |
| 19:16:07 | 100 | 324,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login