Arm Holdings plc
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 227,97 |
| 21:59:59 | 100 | 227,90 |
| 21:59:59 | 100 | 227,95 |
| 21:59:59 | 100 | 228,00 |
| 21:59:58 | 100 | 228,03 |
| 21:59:56 | 100 | 228,00 |
| 21:59:56 | 100 | 227,96 |
| 21:59:56 | 100 | 228,09 |
| 21:59:53 | 100 | 227,99 |
| 21:59:53 | 100 | 227,99 |
| 21:59:53 | 125 | 227,99 |
| 21:59:53 | 100 | 227,99 |
| 21:59:53 | 100 | 227,99 |
| 21:59:50 | 100 | 228,06 |
| 21:59:49 | 100 | 228,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 143 | 228,15 |
| 21:59:49 | 141 | 228,15 |
| 21:59:47 | 100 | 228,13 |
| 21:59:46 | 100 | 228,16 |
| 21:59:46 | 100 | 228,16 |
| 21:59:46 | 100 | 228,16 |
| 21:59:46 | 100 | 228,16 |
| 21:59:46 | 100 | 228,16 |
| 21:59:46 | 100 | 228,16 |
| 21:59:46 | 100 | 228,11 |
| 21:59:45 | 100 | 228,16 |
| 21:59:45 | 125 | 228,16 |
| 21:59:45 | 100 | 228,16 |
| 21:59:45 | 100 | 228,16 |
| 21:59:45 | 100 | 228,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:43 | 191 | 228,14 |
| 21:59:43 | 200 | 228,14 |
| 21:59:43 | 200 | 228,14 |
| 21:59:43 | 101 | 228,14 |
| 21:59:39 | 120 | 228,11 |
| 21:59:39 | 100 | 228,12 |
| 21:59:39 | 100 | 228,16 |
| 21:59:39 | 100 | 228,26 |
| 21:59:39 | 100 | 228,26 |
| 21:59:39 | 100 | 228,23 |
| 21:59:38 | 100 | 228,17 |
| 21:59:38 | 100 | 228,22 |
| 21:59:37 | 102 | 228,12 |
| 21:59:37 | 100 | 228,12 |
| 21:59:37 | 655 | 228,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login