Arm Holdings plc
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:32 | 100 | 140,78 |
11.06.25 17:27:32 | 100 | 140,77 |
11.06.25 17:26:12 | 100 | 140,82 |
11.06.25 17:25:54 | 100 | 140,78 |
11.06.25 17:25:26 | 100 | 140,79 |
11.06.25 17:23:19 | 100 | 141,48 |
11.06.25 17:22:35 | 100 | 141,28 |
11.06.25 17:22:35 | 100 | 141,29 |
11.06.25 17:22:35 | 100 | 141,36 |
11.06.25 17:22:35 | 100 | 141,36 |
11.06.25 17:22:35 | 100 | 141,39 |
11.06.25 17:20:58 | 100 | 141,23 |
11.06.25 17:20:58 | 100 | 141,22 |
11.06.25 17:20:08 | 100 | 141,13 |
11.06.25 17:19:14 | 100 | 141,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:26 | 100 | 141,31 |
11.06.25 17:13:50 | 100 | 141,13 |
11.06.25 17:13:50 | 100 | 141,14 |
11.06.25 17:13:25 | 100 | 141,21 |
11.06.25 17:11:51 | 100 | 141,17 |
11.06.25 17:11:43 | 141 | 141,10 |
11.06.25 17:10:51 | 100 | 141,18 |
11.06.25 17:10:36 | 100 | 141,11 |
11.06.25 17:10:36 | 100 | 141,24 |
11.06.25 17:10:36 | 100 | 141,18 |
11.06.25 17:10:36 | 100 | 141,12 |
11.06.25 17:10:36 | 100 | 141,21 |
11.06.25 17:10:35 | 100 | 141,09 |
11.06.25 17:10:24 | 100 | 140,95 |
11.06.25 17:10:05 | 100 | 140,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:05 | 100 | 140,63 |
11.06.25 17:09:30 | 100 | 140,89 |
11.06.25 17:09:26 | 1,26 Tsd. | 141,10 |
11.06.25 17:09:26 | 100 | 141,10 |
11.06.25 17:08:21 | 100 | 141,27 |
11.06.25 17:08:19 | 100 | 141,39 |
11.06.25 17:07:00 | 100 | 141,54 |
11.06.25 17:05:22 | 100 | 141,61 |
11.06.25 17:02:51 | 100 | 141,64 |
11.06.25 17:01:45 | 125 | 141,64 |
11.06.25 17:01:24 | 100 | 141,64 |
11.06.25 17:01:03 | 120 | 141,76 |
11.06.25 17:01:03 | 100 | 141,76 |
11.06.25 17:01:03 | 100 | 141,77 |
11.06.25 17:01:03 | 100 | 141,77 |