Arm Holdings plc
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:58 | 324 | 140,11 |
10.06.25 16:10:58 | 400 | 140,12 |
10.06.25 16:10:58 | 100 | 140,12 |
10.06.25 16:10:58 | 101 | 140,11 |
10.06.25 16:10:58 | 299 | 140,11 |
10.06.25 16:10:58 | 899 | 140,11 |
10.06.25 16:10:58 | 401 | 140,11 |
10.06.25 16:10:58 | 160 | 140,10 |
10.06.25 16:10:58 | 540 | 140,10 |
10.06.25 16:10:58 | 100 | 140,09 |
10.06.25 16:10:43 | 100 | 139,99 |
10.06.25 16:10:43 | 101 | 139,99 |
10.06.25 16:10:43 | 100 | 139,70 |
10.06.25 16:10:43 | 100 | 139,67 |
10.06.25 16:09:54 | 100 | 139,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:40 | 100 | 139,42 |
10.06.25 16:09:40 | 100 | 139,42 |
10.06.25 16:09:40 | 100 | 139,42 |
10.06.25 16:09:40 | 100 | 139,42 |
10.06.25 16:09:40 | 100 | 139,42 |
10.06.25 16:09:40 | 100 | 139,42 |
10.06.25 16:09:40 | 100 | 139,42 |
10.06.25 16:09:40 | 100 | 139,42 |
10.06.25 16:09:40 | 100 | 139,42 |
10.06.25 16:09:40 | 100 | 139,42 |
10.06.25 16:09:40 | 100 | 139,42 |
10.06.25 16:09:40 | 100 | 139,43 |
10.06.25 16:09:40 | 100 | 139,44 |
10.06.25 16:09:40 | 100 | 139,45 |
10.06.25 16:09:40 | 100 | 139,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:40 | 100 | 139,51 |
10.06.25 16:09:40 | 100 | 139,54 |
10.06.25 16:09:40 | 100 | 139,54 |
10.06.25 16:09:07 | 100 | 139,76 |
10.06.25 16:09:03 | 100 | 139,43 |
10.06.25 16:09:03 | 100 | 139,43 |
10.06.25 16:09:03 | 100 | 139,45 |
10.06.25 16:09:01 | 225 | 139,50 |
10.06.25 16:08:51 | 100 | 139,63 |
10.06.25 16:08:51 | 100 | 139,63 |
10.06.25 16:08:51 | 100 | 139,63 |
10.06.25 16:08:51 | 100 | 139,60 |
10.06.25 16:08:51 | 100 | 139,66 |
10.06.25 16:08:16 | 300 | 139,84 |
10.06.25 16:08:16 | 300 | 139,83 |