Arm Holdings plc
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:08:54 | 300 | 139,67 |
10.06.25 18:08:54 | 100 | 139,69 |
10.06.25 18:08:54 | 100 | 139,69 |
10.06.25 18:07:34 | 100 | 139,65 |
10.06.25 18:07:33 | 100 | 139,70 |
10.06.25 18:07:14 | 100 | 139,65 |
10.06.25 18:05:33 | 100 | 139,59 |
10.06.25 18:05:33 | 100 | 139,59 |
10.06.25 18:05:18 | 100 | 139,52 |
10.06.25 18:05:18 | 100 | 139,52 |
10.06.25 18:05:09 | 190 | 139,45 |
10.06.25 18:05:09 | 100 | 139,42 |
10.06.25 18:05:09 | 100 | 139,48 |
10.06.25 18:04:05 | 100 | 139,45 |
10.06.25 18:02:12 | 100 | 139,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:02:12 | 100 | 139,41 |
10.06.25 18:02:12 | 100 | 139,43 |
10.06.25 18:01:54 | 100 | 139,48 |
10.06.25 18:01:44 | 100 | 139,47 |
10.06.25 18:01:44 | 100 | 139,46 |
10.06.25 18:01:44 | 100 | 139,45 |
10.06.25 18:01:10 | 100 | 139,39 |
10.06.25 18:01:10 | 100 | 139,38 |
10.06.25 18:01:10 | 100 | 139,40 |
10.06.25 18:01:10 | 100 | 139,40 |
10.06.25 18:01:10 | 105 | 139,41 |
10.06.25 18:01:10 | 105 | 139,41 |
10.06.25 18:01:08 | 500 | 139,50 |
10.06.25 18:01:08 | 100 | 139,47 |
10.06.25 18:01:08 | 181 | 139,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:59:55 | 100 | 139,15 |
10.06.25 17:58:22 | 300 | 139,10 |
10.06.25 17:58:22 | 158 | 139,10 |
10.06.25 17:58:22 | 489 | 139,09 |
10.06.25 17:58:20 | 200 | 139,05 |
10.06.25 17:57:36 | 130 | 139,02 |
10.06.25 17:57:36 | 264 | 139,00 |
10.06.25 17:57:20 | 100 | 139,00 |
10.06.25 17:57:20 | 100 | 139,00 |
10.06.25 17:57:19 | 183 | 138,95 |
10.06.25 17:56:48 | 100 | 138,84 |
10.06.25 17:56:12 | 100 | 138,77 |
10.06.25 17:55:49 | 100 | 138,68 |
10.06.25 17:55:05 | 100 | 138,42 |
10.06.25 17:54:29 | 100 | 138,45 |