Arm Holdings plc
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:32:45 | 200 | 138,80 |
12.06.25 17:32:40 | 182 | 138,88 |
12.06.25 17:31:52 | 100 | 138,97 |
12.06.25 17:30:06 | 100 | 138,90 |
12.06.25 17:29:21 | 106 | 138,90 |
12.06.25 17:29:21 | 100 | 138,90 |
12.06.25 17:29:21 | 100 | 138,90 |
12.06.25 17:25:31 | 100 | 138,67 |
12.06.25 17:25:19 | 100 | 138,50 |
12.06.25 17:25:19 | 100 | 138,50 |
12.06.25 17:25:19 | 100 | 138,51 |
12.06.25 17:25:19 | 100 | 138,51 |
12.06.25 17:20:50 | 100 | 138,88 |
12.06.25 17:20:20 | 100 | 138,84 |
12.06.25 17:16:38 | 113 | 139,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:16:38 | 100 | 139,07 |
12.06.25 17:15:55 | 100 | 139,08 |
12.06.25 17:15:10 | 100 | 139,05 |
12.06.25 17:13:47 | 100 | 139,06 |
12.06.25 17:13:47 | 100 | 139,05 |
12.06.25 17:13:36 | 100 | 139,10 |
12.06.25 17:13:36 | 100 | 139,10 |
12.06.25 17:13:03 | 100 | 139,04 |
12.06.25 17:08:19 | 400 | 139,15 |
12.06.25 17:08:19 | 313 | 139,16 |
12.06.25 17:08:19 | 699 | 139,17 |
12.06.25 17:07:52 | 421 | 139,16 |
12.06.25 17:07:52 | 400 | 139,16 |
12.06.25 17:07:52 | 125 | 139,15 |
12.06.25 17:07:52 | 225 | 139,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:07:52 | 100 | 139,07 |
12.06.25 17:07:52 | 100 | 139,07 |
12.06.25 17:07:37 | 100 | 138,91 |
12.06.25 17:07:37 | 100 | 138,99 |
12.06.25 17:07:37 | 100 | 138,99 |
12.06.25 17:07:37 | 100 | 139,00 |
12.06.25 17:07:37 | 100 | 138,99 |
12.06.25 17:07:37 | 100 | 138,98 |
12.06.25 17:07:37 | 100 | 138,94 |
12.06.25 17:07:37 | 100 | 138,94 |
12.06.25 17:07:37 | 266 | 139,00 |
12.06.25 17:07:36 | 100 | 139,14 |
12.06.25 17:07:20 | 200 | 139,28 |
12.06.25 17:06:45 | 100 | 139,44 |
12.06.25 17:02:39 | 100 | 139,70 |