Arm Holdings plc
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:31 | 100 | 138,94 |
09.06.25 21:38:31 | 100 | 138,94 |
09.06.25 21:38:29 | 300 | 138,96 |
09.06.25 21:38:29 | 100 | 138,96 |
09.06.25 21:38:21 | 100 | 139,01 |
09.06.25 21:38:20 | 100 | 139,00 |
09.06.25 21:38:20 | 263 | 139,00 |
09.06.25 21:38:20 | 100 | 139,00 |
09.06.25 21:38:08 | 100 | 139,03 |
09.06.25 21:38:08 | 100 | 139,03 |
09.06.25 21:38:08 | 100 | 139,03 |
09.06.25 21:38:08 | 100 | 139,03 |
09.06.25 21:38:07 | 289 | 139,05 |
09.06.25 21:38:07 | 200 | 139,05 |
09.06.25 21:37:52 | 100 | 139,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:38 | 100 | 139,18 |
09.06.25 21:36:23 | 100 | 139,27 |
09.06.25 21:36:06 | 100 | 139,25 |
09.06.25 21:36:04 | 100 | 139,25 |
09.06.25 21:35:45 | 200 | 139,26 |
09.06.25 21:35:45 | 100 | 139,26 |
09.06.25 21:35:45 | 200 | 139,26 |
09.06.25 21:35:26 | 100 | 139,30 |
09.06.25 21:35:26 | 100 | 139,31 |
09.06.25 21:35:26 | 100 | 139,31 |
09.06.25 21:34:26 | 100 | 139,27 |
09.06.25 21:34:26 | 100 | 139,27 |
09.06.25 21:34:10 | 100 | 139,29 |
09.06.25 21:34:10 | 100 | 139,29 |
09.06.25 21:34:05 | 100 | 139,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:02 | 100 | 139,25 |
09.06.25 21:34:02 | 100 | 139,25 |
09.06.25 21:34:02 | 100 | 139,26 |
09.06.25 21:32:54 | 225 | 139,35 |
09.06.25 21:32:54 | 100 | 139,34 |
09.06.25 21:32:52 | 100 | 139,35 |
09.06.25 21:32:48 | 100 | 139,38 |
09.06.25 21:32:45 | 300 | 139,47 |
09.06.25 21:32:33 | 100 | 139,47 |
09.06.25 21:32:33 | 100 | 139,47 |
09.06.25 21:32:33 | 100 | 139,47 |
09.06.25 21:32:22 | 414 | 139,38 |
09.06.25 21:32:20 | 100 | 139,41 |
09.06.25 21:32:20 | 100 | 139,41 |
09.06.25 21:32:20 | 100 | 139,42 |