Arm Holdings plc
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:06:13 | 100 | 131,10 |
05.06.25 20:06:13 | 100 | 131,10 |
05.06.25 20:06:12 | 100 | 131,18 |
05.06.25 20:05:59 | 100 | 131,13 |
05.06.25 20:05:55 | 100 | 131,13 |
05.06.25 20:05:55 | 100 | 131,11 |
05.06.25 20:05:55 | 100 | 131,12 |
05.06.25 20:05:55 | 200 | 131,11 |
05.06.25 20:05:55 | 100 | 131,10 |
05.06.25 20:05:55 | 100 | 131,08 |
05.06.25 20:05:55 | 100 | 131,05 |
05.06.25 20:05:55 | 100 | 131,05 |
05.06.25 20:05:55 | 100 | 131,08 |
05.06.25 20:05:55 | 100 | 131,09 |
05.06.25 20:05:44 | 100 | 131,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:03:49 | 100 | 131,07 |
05.06.25 20:03:48 | 100 | 131,06 |
05.06.25 20:03:46 | 100 | 131,02 |
05.06.25 20:03:46 | 100 | 131,03 |
05.06.25 20:03:46 | 100 | 131,03 |
05.06.25 20:03:46 | 100 | 131,03 |
05.06.25 20:03:46 | 100 | 131,06 |
05.06.25 20:03:25 | 100 | 131,12 |
05.06.25 20:01:40 | 100 | 131,16 |
05.06.25 19:55:43 | 100 | 131,21 |
05.06.25 19:52:10 | 100 | 131,41 |
05.06.25 19:46:47 | 100 | 131,44 |
05.06.25 19:45:04 | 100 | 131,69 |
05.06.25 19:45:04 | 100 | 131,69 |
05.06.25 19:43:25 | 100 | 131,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:43:25 | 100 | 131,76 |
05.06.25 19:40:29 | 100 | 131,71 |
05.06.25 19:37:24 | 100 | 131,80 |
05.06.25 19:35:29 | 100 | 131,76 |
05.06.25 19:35:29 | 100 | 131,77 |
05.06.25 19:29:52 | 100 | 131,77 |
05.06.25 19:29:15 | 100 | 131,76 |
05.06.25 19:28:26 | 101 | 131,87 |
05.06.25 19:27:31 | 100 | 131,70 |
05.06.25 19:27:17 | 100 | 131,70 |
05.06.25 19:19:14 | 100 | 131,70 |
05.06.25 19:17:18 | 100 | 131,64 |
05.06.25 19:17:18 | 100 | 131,64 |
05.06.25 19:17:18 | 100 | 131,64 |
05.06.25 19:17:18 | 100 | 131,64 |