Arm Holdings plc
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:52 | 100 | 140,28 |
11.06.25 21:59:52 | 100 | 140,30 |
11.06.25 21:59:52 | 100 | 140,31 |
11.06.25 21:59:52 | 100 | 140,33 |
11.06.25 21:59:49 | 100 | 140,38 |
11.06.25 21:59:49 | 100 | 140,38 |
11.06.25 21:59:21 | 100 | 140,40 |
11.06.25 21:59:18 | 100 | 140,40 |
11.06.25 21:59:18 | 100 | 140,39 |
11.06.25 21:58:45 | 100 | 140,36 |
11.06.25 21:58:04 | 100 | 140,35 |
11.06.25 21:57:24 | 100 | 140,44 |
11.06.25 21:57:24 | 100 | 140,44 |
11.06.25 21:57:24 | 149 | 140,47 |
11.06.25 21:57:10 | 200 | 140,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:10 | 200 | 140,51 |
11.06.25 21:57:05 | 100 | 140,48 |
11.06.25 21:56:44 | 100 | 140,42 |
11.06.25 21:56:44 | 100 | 140,42 |
11.06.25 21:56:23 | 100 | 140,43 |
11.06.25 21:56:01 | 100 | 140,46 |
11.06.25 21:55:54 | 125 | 140,40 |
11.06.25 21:55:54 | 225 | 140,41 |
11.06.25 21:55:48 | 100 | 140,39 |
11.06.25 21:55:12 | 100 | 140,41 |
11.06.25 21:55:00 | 100 | 140,40 |
11.06.25 21:54:55 | 100 | 140,37 |
11.06.25 21:54:10 | 100 | 140,16 |
11.06.25 21:54:10 | 100 | 140,18 |
11.06.25 21:54:00 | 100 | 140,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:23 | 100 | 140,21 |
11.06.25 21:53:23 | 100 | 140,21 |
11.06.25 21:52:52 | 100 | 140,16 |
11.06.25 21:51:22 | 100 | 139,92 |
11.06.25 21:51:22 | 100 | 139,92 |
11.06.25 21:51:18 | 100 | 139,92 |
11.06.25 21:51:18 | 100 | 139,91 |
11.06.25 21:51:07 | 100 | 139,91 |
11.06.25 21:51:02 | 100 | 139,99 |
11.06.25 21:51:01 | 100 | 139,99 |
11.06.25 21:50:15 | 100 | 139,93 |
11.06.25 21:50:14 | 100 | 139,90 |
11.06.25 21:50:07 | 100 | 139,85 |
11.06.25 21:50:03 | 100 | 139,84 |
11.06.25 21:49:59 | 100 | 139,83 |