Arm Holdings plc
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:05 | 100 | 131,35 |
05.06.25 16:36:05 | 100 | 131,35 |
05.06.25 16:36:05 | 100 | 131,34 |
05.06.25 16:31:31 | 100 | 132,18 |
05.06.25 16:31:15 | 100 | 132,23 |
05.06.25 16:31:15 | 199 | 132,23 |
05.06.25 16:31:03 | 100 | 132,37 |
05.06.25 16:31:03 | 100 | 132,44 |
05.06.25 16:30:47 | 100 | 132,49 |
05.06.25 16:29:44 | 200 | 132,63 |
05.06.25 16:29:44 | 100 | 132,62 |
05.06.25 16:29:37 | 100 | 132,57 |
05.06.25 16:29:11 | 100 | 132,55 |
05.06.25 16:28:37 | 100 | 132,55 |
05.06.25 16:28:37 | 100 | 132,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:28:24 | 100 | 132,57 |
05.06.25 16:28:19 | 100 | 132,52 |
05.06.25 16:25:39 | 100 | 132,42 |
05.06.25 16:23:24 | 100 | 132,23 |
05.06.25 16:23:24 | 100 | 132,22 |
05.06.25 16:23:24 | 125 | 132,22 |
05.06.25 16:22:27 | 100 | 131,98 |
05.06.25 16:20:17 | 100 | 131,50 |
05.06.25 16:18:53 | 100 | 131,16 |
05.06.25 16:18:31 | 100 | 131,24 |
05.06.25 16:16:24 | 100 | 131,41 |
05.06.25 16:16:01 | 100 | 131,43 |
05.06.25 16:16:01 | 100 | 131,43 |
05.06.25 16:15:50 | 100 | 131,33 |
05.06.25 16:12:45 | 100 | 131,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:12:45 | 100 | 131,54 |
05.06.25 16:12:14 | 100 | 131,60 |
05.06.25 16:12:14 | 100 | 131,60 |
05.06.25 16:11:50 | 100 | 131,58 |
05.06.25 16:10:55 | 100 | 131,75 |
05.06.25 16:10:55 | 100 | 131,75 |
05.06.25 16:09:38 | 100 | 131,75 |
05.06.25 16:09:36 | 100 | 131,75 |
05.06.25 16:07:51 | 100 | 132,49 |
05.06.25 16:07:51 | 100 | 132,49 |
05.06.25 16:07:42 | 100 | 132,59 |
05.06.25 16:07:42 | 600 | 132,45 |
05.06.25 16:07:42 | 700 | 132,44 |
05.06.25 16:07:06 | 150 | 132,40 |
05.06.25 16:06:48 | 100 | 132,60 |