Arm Holdings plc
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:40:08 | 100 | 140,63 |
11.06.25 18:39:56 | 100 | 140,53 |
11.06.25 18:36:28 | 100 | 140,73 |
11.06.25 18:36:19 | 100 | 140,66 |
11.06.25 18:35:50 | 100 | 140,92 |
11.06.25 18:35:28 | 100 | 140,87 |
11.06.25 18:31:28 | 100 | 140,91 |
11.06.25 18:31:28 | 100 | 140,94 |
11.06.25 18:29:37 | 110 | 141,00 |
11.06.25 18:28:05 | 100 | 140,87 |
11.06.25 18:28:03 | 116 | 140,85 |
11.06.25 18:26:50 | 100 | 140,71 |
11.06.25 18:22:06 | 100 | 140,14 |
11.06.25 18:20:36 | 100 | 140,04 |
11.06.25 18:20:36 | 190 | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:45 | 100 | 140,36 |
11.06.25 18:19:45 | 100 | 140,32 |
11.06.25 18:19:45 | 4,34 Tsd. | 140,31 |
11.06.25 18:19:45 | 717 | 140,31 |
11.06.25 18:19:45 | 100 | 140,32 |
11.06.25 18:19:45 | 100 | 140,37 |
11.06.25 18:19:45 | 100 | 140,31 |
11.06.25 18:19:24 | 100 | 140,40 |
11.06.25 18:18:01 | 100 | 140,75 |
11.06.25 18:17:14 | 100 | 141,02 |
11.06.25 18:15:35 | 100 | 141,14 |
11.06.25 18:14:23 | 100 | 141,21 |
11.06.25 18:14:23 | 200 | 141,20 |
11.06.25 18:14:23 | 100 | 141,21 |
11.06.25 18:14:23 | 225 | 141,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:13:15 | 673 | 141,35 |
11.06.25 18:13:15 | 227 | 141,35 |
11.06.25 18:12:58 | 100 | 141,37 |
11.06.25 18:10:17 | 100 | 141,32 |
11.06.25 18:08:29 | 125 | 141,36 |
11.06.25 18:07:48 | 100 | 141,24 |
11.06.25 18:06:18 | 100 | 141,27 |
11.06.25 18:03:01 | 100 | 141,58 |
11.06.25 18:03:01 | 100 | 141,59 |
11.06.25 17:59:34 | 100 | 141,31 |
11.06.25 17:59:26 | 100 | 141,33 |
11.06.25 17:59:26 | 100 | 141,33 |
11.06.25 17:59:26 | 100 | 141,33 |
11.06.25 17:58:10 | 100 | 141,11 |
11.06.25 17:54:39 | 100 | 141,21 |