TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:02:13 | 100 | 163,8650 |
10.06.25 20:02:07 | 100 | 163,9400 |
10.06.25 20:01:02 | 100 | 163,9600 |
10.06.25 20:00:38 | 100 | 164,0300 |
10.06.25 20:00:38 | 164 | 164,0300 |
10.06.25 20:00:38 | 100 | 164,0300 |
10.06.25 20:00:18 | 100 | 163,9250 |
10.06.25 20:00:16 | 100 | 163,9450 |
10.06.25 20:00:16 | 298 | 163,8500 |
10.06.25 20:00:16 | 100 | 163,8900 |
10.06.25 20:00:16 | 100 | 163,8800 |
10.06.25 20:00:16 | 200 | 163,9400 |
10.06.25 20:00:13 | 100 | 164,0500 |
10.06.25 20:00:13 | 100 | 163,9900 |
10.06.25 20:00:05 | 100 | 164,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:59:57 | 100 | 164,0500 |
10.06.25 19:59:57 | 100 | 164,0850 |
10.06.25 19:59:57 | 100 | 164,0800 |
10.06.25 19:58:38 | 100 | 164,0900 |
10.06.25 19:58:38 | 100 | 164,0900 |
10.06.25 19:57:10 | 100 | 164,0900 |
10.06.25 19:57:10 | 928 | 164,0900 |
10.06.25 19:56:56 | 100 | 164,1100 |
10.06.25 19:56:43 | 100 | 164,0950 |
10.06.25 19:56:43 | 500 | 164,0950 |
10.06.25 19:56:15 | 100 | 164,1150 |
10.06.25 19:56:15 | 100 | 164,1550 |
10.06.25 19:56:15 | 260 | 164,1000 |
10.06.25 19:56:15 | 100 | 164,1000 |
10.06.25 19:56:15 | 100 | 164,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:56:15 | 100 | 164,1100 |
10.06.25 19:53:50 | 100 | 164,1500 |
10.06.25 19:53:50 | 133 | 164,1000 |
10.06.25 19:53:09 | 100 | 164,1600 |
10.06.25 19:52:47 | 100 | 164,1450 |
10.06.25 19:52:20 | 100 | 164,1450 |
10.06.25 19:52:19 | 100 | 164,1450 |
10.06.25 19:52:19 | 100 | 164,1450 |
10.06.25 19:50:29 | 100 | 164,1450 |
10.06.25 19:50:07 | 100 | 164,1500 |
10.06.25 19:50:07 | 100 | 164,1500 |
10.06.25 19:50:07 | 100 | 164,1600 |
10.06.25 19:50:07 | 100 | 164,1500 |
10.06.25 19:50:07 | 100 | 164,1500 |
10.06.25 19:50:07 | 204 | 164,1500 |