TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:57:30 | 100 | 164,2200 |
12.06.25 16:57:30 | 100 | 164,2200 |
12.06.25 16:57:28 | 148 | 164,2450 |
12.06.25 16:57:28 | 200 | 164,1600 |
12.06.25 16:57:28 | 100 | 164,1600 |
12.06.25 16:57:28 | 141 | 164,1600 |
12.06.25 16:57:03 | 100 | 164,2500 |
12.06.25 16:57:03 | 100 | 164,2400 |
12.06.25 16:57:03 | 100 | 164,2500 |
12.06.25 16:57:03 | 200 | 164,3300 |
12.06.25 16:57:03 | 144 | 164,3300 |
12.06.25 16:57:03 | 100 | 164,3300 |
12.06.25 16:57:03 | 100 | 164,3300 |
12.06.25 16:54:18 | 100 | 164,3700 |
12.06.25 16:54:09 | 166 | 164,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:52:16 | 100 | 164,3400 |
12.06.25 16:52:16 | 100 | 164,3400 |
12.06.25 16:52:16 | 200 | 164,3800 |
12.06.25 16:52:16 | 100 | 164,4200 |
12.06.25 16:52:09 | 100 | 164,5700 |
12.06.25 16:51:35 | 100 | 164,6000 |
12.06.25 16:51:35 | 100 | 164,5900 |
12.06.25 16:51:35 | 100 | 164,5800 |
12.06.25 16:51:25 | 100 | 164,4800 |
12.06.25 16:48:46 | 100 | 164,4900 |
12.06.25 16:48:46 | 100 | 164,4900 |
12.06.25 16:47:50 | 100 | 164,4950 |
12.06.25 16:47:50 | 100 | 164,4500 |
12.06.25 16:47:50 | 149 | 164,4950 |
12.06.25 16:44:26 | 100 | 164,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:44:26 | 100 | 164,5300 |
12.06.25 16:42:37 | 100 | 164,6200 |
12.06.25 16:42:19 | 100 | 164,5800 |
12.06.25 16:42:19 | 100 | 164,5700 |
12.06.25 16:42:19 | 100 | 164,5500 |
12.06.25 16:42:09 | 100 | 164,5300 |
12.06.25 16:42:09 | 100 | 164,5950 |
12.06.25 16:42:08 | 100 | 164,5900 |
12.06.25 16:41:15 | 100 | 164,6150 |
12.06.25 16:41:15 | 149 | 164,6150 |
12.06.25 16:41:15 | 151 | 164,6150 |
12.06.25 16:41:15 | 100 | 164,6150 |
12.06.25 16:40:53 | 100 | 164,6350 |
12.06.25 16:40:13 | 100 | 164,6350 |
12.06.25 16:39:07 | 100 | 164,5750 |