TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:47:53 | 100 | 164,6500 |
11.06.25 16:47:40 | 100 | 164,5000 |
11.06.25 16:47:02 | 100 | 164,5300 |
11.06.25 16:47:02 | 113 | 164,5300 |
11.06.25 16:44:59 | 100 | 164,5100 |
11.06.25 16:43:28 | 100 | 164,6800 |
11.06.25 16:42:38 | 100 | 164,6400 |
11.06.25 16:42:38 | 100 | 164,6600 |
11.06.25 16:42:38 | 100 | 164,6700 |
11.06.25 16:41:00 | 100 | 164,7600 |
11.06.25 16:41:00 | 100 | 164,7600 |
11.06.25 16:38:35 | 100 | 164,6850 |
11.06.25 16:38:31 | 100 | 164,6850 |
11.06.25 16:30:35 | 100 | 164,6450 |
11.06.25 16:29:20 | 156 | 164,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:20 | 100 | 164,6900 |
11.06.25 16:29:19 | 100 | 164,6400 |
11.06.25 16:29:19 | 100 | 164,6000 |
11.06.25 16:29:09 | 149 | 164,4500 |
11.06.25 16:29:07 | 100 | 164,6200 |
11.06.25 16:29:07 | 100 | 164,6100 |
11.06.25 16:29:07 | 100 | 164,6000 |
11.06.25 16:29:07 | 100 | 164,5800 |
11.06.25 16:29:07 | 100 | 164,5500 |
11.06.25 16:29:07 | 105 | 164,5900 |
11.06.25 16:29:07 | 100 | 164,5500 |
11.06.25 16:29:07 | 134 | 164,6000 |
11.06.25 16:29:07 | 100 | 164,5600 |
11.06.25 16:29:06 | 100 | 164,4500 |
11.06.25 16:29:00 | 100 | 164,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:28:58 | 100 | 164,3750 |
11.06.25 16:28:58 | 100 | 164,3750 |
11.06.25 16:28:58 | 100 | 164,3750 |
11.06.25 16:28:58 | 100 | 164,3750 |
11.06.25 16:28:58 | 100 | 164,3800 |
11.06.25 16:28:58 | 200 | 164,3800 |
11.06.25 16:28:58 | 100 | 164,4500 |
11.06.25 16:28:58 | 200 | 164,3800 |
11.06.25 16:28:58 | 100 | 164,4500 |
11.06.25 16:28:58 | 100 | 164,5300 |
11.06.25 16:28:50 | 100 | 164,7000 |
11.06.25 16:28:07 | 400 | 164,7000 |
11.06.25 16:28:07 | 100 | 164,7000 |
11.06.25 16:28:07 | 100 | 164,7000 |
11.06.25 16:27:54 | 100 | 164,7400 |