TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:07 | 100 | 164,1500 |
10.06.25 19:48:07 | 100 | 163,9700 |
10.06.25 19:45:34 | 100 | 164,0400 |
10.06.25 19:44:36 | 155 | 163,9800 |
10.06.25 19:44:07 | 100 | 164,1200 |
10.06.25 19:44:07 | 100 | 164,1200 |
10.06.25 19:40:50 | 100 | 164,0500 |
10.06.25 19:40:33 | 100 | 164,1800 |
10.06.25 19:40:33 | 215 | 164,0800 |
10.06.25 19:40:33 | 100 | 164,1800 |
10.06.25 19:40:33 | 100 | 164,1800 |
10.06.25 19:38:37 | 100 | 164,1400 |
10.06.25 19:38:06 | 137 | 164,0450 |
10.06.25 19:36:15 | 100 | 164,0100 |
10.06.25 19:36:15 | 112 | 164,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:36:12 | 100 | 163,8800 |
10.06.25 19:35:27 | 100 | 163,7500 |
10.06.25 19:34:55 | 100 | 163,7500 |
10.06.25 19:34:38 | 147 | 163,7500 |
10.06.25 19:33:34 | 250 | 163,8120 |
10.06.25 19:32:00 | 116 | 163,7300 |
10.06.25 19:32:00 | 100 | 163,7300 |
10.06.25 19:30:35 | 100 | 163,7200 |
10.06.25 19:30:35 | 100 | 163,7500 |
10.06.25 19:28:57 | 100 | 163,8500 |
10.06.25 19:28:57 | 100 | 163,8500 |
10.06.25 19:28:57 | 100 | 163,8500 |
10.06.25 19:28:55 | 100 | 163,8500 |
10.06.25 19:28:55 | 100 | 163,8500 |
10.06.25 19:28:52 | 160 | 163,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:28:36 | 123 | 163,7350 |
10.06.25 19:28:14 | 100 | 163,7350 |
10.06.25 19:28:14 | 100 | 163,6600 |
10.06.25 19:27:59 | 100 | 163,6600 |
10.06.25 19:27:59 | 100 | 163,6600 |
10.06.25 19:27:59 | 100 | 163,7000 |
10.06.25 19:26:06 | 100 | 163,7150 |
10.06.25 19:26:00 | 100 | 163,7150 |
10.06.25 19:25:52 | 100 | 163,6600 |
10.06.25 19:25:52 | 100 | 163,6500 |
10.06.25 19:25:52 | 100 | 163,6500 |
10.06.25 19:25:52 | 500 | 163,6600 |
10.06.25 19:25:52 | 106 | 163,6600 |
10.06.25 19:25:52 | 100 | 163,6500 |
10.06.25 19:25:52 | 100 | 163,6500 |