TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:02 | 100 | 166,4100 |
06.06.25 21:47:02 | 200 | 166,4100 |
06.06.25 21:47:02 | 100 | 166,4100 |
06.06.25 21:47:02 | 100 | 166,3700 |
06.06.25 21:47:02 | 150 | 166,3700 |
06.06.25 21:47:02 | 100 | 166,3600 |
06.06.25 21:47:02 | 100 | 166,3500 |
06.06.25 21:47:02 | 100 | 166,3400 |
06.06.25 21:47:02 | 100 | 166,3400 |
06.06.25 21:47:02 | 204 | 166,3400 |
06.06.25 21:47:02 | 140 | 166,3400 |
06.06.25 21:47:02 | 150 | 166,3300 |
06.06.25 21:47:02 | 150 | 166,3200 |
06.06.25 21:46:35 | 100 | 166,2000 |
06.06.25 21:46:27 | 100 | 166,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:27 | 100 | 166,2650 |
06.06.25 21:46:05 | 100 | 166,2800 |
06.06.25 21:46:05 | 100 | 166,2400 |
06.06.25 21:46:05 | 100 | 166,2500 |
06.06.25 21:46:05 | 100 | 166,2300 |
06.06.25 21:46:05 | 200 | 166,2300 |
06.06.25 21:46:05 | 100 | 166,2700 |
06.06.25 21:46:05 | 100 | 166,2600 |
06.06.25 21:46:05 | 100 | 166,2700 |
06.06.25 21:46:05 | 105 | 166,2700 |
06.06.25 21:46:05 | 100 | 166,2800 |
06.06.25 21:45:49 | 100 | 166,3350 |
06.06.25 21:45:29 | 100 | 166,2800 |
06.06.25 21:45:29 | 100 | 166,2900 |
06.06.25 21:45:29 | 100 | 166,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:12 | 100 | 166,4400 |
06.06.25 21:45:12 | 100 | 166,4500 |
06.06.25 21:45:12 | 100 | 166,3400 |
06.06.25 21:45:12 | 100 | 166,4200 |
06.06.25 21:45:12 | 100 | 166,4500 |
06.06.25 21:45:12 | 100 | 166,4500 |
06.06.25 21:45:12 | 100 | 166,4500 |
06.06.25 21:45:12 | 100 | 166,4500 |
06.06.25 21:45:12 | 100 | 166,4500 |
06.06.25 21:45:12 | 100 | 166,4500 |
06.06.25 21:45:12 | 100 | 166,4500 |
06.06.25 21:45:12 | 100 | 166,4500 |
06.06.25 21:45:12 | 100 | 166,4500 |
06.06.25 21:45:12 | 200 | 166,4500 |
06.06.25 21:45:12 | 100 | 166,4700 |