TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:01 | 100 | 164,5500 |
16:14:46 | 186 | 164,5400 |
16:14:05 | 146 | 164,6100 |
16:14:05 | 246 | 164,6100 |
16:13:52 | 210 | 164,7950 |
16:13:51 | 100 | 164,7800 |
16:13:51 | 100 | 164,7000 |
16:13:51 | 100 | 164,6500 |
16:13:51 | 100 | 164,6600 |
16:13:51 | 100 | 164,6600 |
16:13:51 | 131 | 164,6600 |
16:13:51 | 100 | 164,6700 |
16:13:51 | 110 | 164,6700 |
16:13:51 | 100 | 164,6900 |
16:13:49 | 100 | 164,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:49 | 100 | 164,7400 |
16:13:14 | 119 | 164,8250 |
16:13:00 | 100 | 164,8300 |
16:12:17 | 100 | 164,8900 |
16:12:17 | 100 | 164,8700 |
16:12:17 | 100 | 164,8700 |
16:12:17 | 100 | 164,8800 |
16:11:56 | 607 | 164,8000 |
16:11:04 | 100 | 164,5750 |
16:11:04 | 100 | 164,5750 |
16:10:47 | 100 | 164,6000 |
16:10:47 | 100 | 164,5100 |
16:10:47 | 100 | 164,5100 |
16:10:16 | 100 | 164,3700 |
16:10:16 | 100 | 164,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:13 | 100 | 164,2300 |
16:10:13 | 100 | 164,2900 |
16:10:02 | 100 | 164,1600 |
16:09:27 | 100 | 164,1600 |
16:09:27 | 100 | 164,1600 |
16:09:25 | 100 | 164,1600 |
16:08:50 | 100 | 163,9600 |
16:08:50 | 100 | 163,9600 |
16:08:50 | 100 | 164,0100 |
16:08:50 | 100 | 164,0400 |
16:08:23 | 201 | 163,8650 |
16:08:23 | 329 | 163,8650 |
16:07:34 | 100 | 163,9700 |
16:07:32 | 100 | 163,8700 |
16:07:32 | 108 | 163,8300 |