TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:13:51 | 100 | 163,8700 |
10.06.25 19:13:32 | 100 | 163,8675 |
10.06.25 19:13:10 | 125 | 163,8350 |
10.06.25 19:13:10 | 100 | 163,9200 |
10.06.25 19:13:10 | 100 | 163,9200 |
10.06.25 19:13:10 | 100 | 163,8900 |
10.06.25 19:13:10 | 100 | 163,8900 |
10.06.25 19:13:10 | 201 | 163,8800 |
10.06.25 19:13:08 | 100 | 163,8100 |
10.06.25 19:13:08 | 100 | 163,8200 |
10.06.25 19:13:08 | 100 | 163,8100 |
10.06.25 19:13:08 | 100 | 163,8100 |
10.06.25 19:13:08 | 100 | 163,8100 |
10.06.25 19:13:08 | 100 | 163,8100 |
10.06.25 19:13:08 | 100 | 163,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:13:08 | 100 | 163,8100 |
10.06.25 19:13:08 | 200 | 163,8100 |
10.06.25 19:12:24 | 100 | 163,8100 |
10.06.25 19:11:23 | 100 | 163,6600 |
10.06.25 19:11:23 | 100 | 163,6600 |
10.06.25 19:11:23 | 100 | 163,5700 |
10.06.25 19:11:23 | 105 | 163,5700 |
10.06.25 19:11:22 | 100 | 163,7050 |
10.06.25 19:11:22 | 100 | 163,8300 |
10.06.25 19:11:22 | 100 | 163,7600 |
10.06.25 19:11:22 | 100 | 163,7500 |
10.06.25 19:11:22 | 100 | 163,7600 |
10.06.25 19:11:22 | 100 | 163,8400 |
10.06.25 19:11:22 | 100 | 163,8400 |
10.06.25 19:11:01 | 100 | 163,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:52 | 100 | 163,8700 |
10.06.25 19:10:52 | 100 | 163,9200 |
10.06.25 19:10:20 | 100 | 163,8950 |
10.06.25 19:10:09 | 187 | 163,8950 |
10.06.25 19:10:09 | 100 | 163,8950 |
10.06.25 19:10:08 | 100 | 163,8950 |
10.06.25 19:07:32 | 104 | 163,7700 |
10.06.25 19:07:23 | 100 | 163,8000 |
10.06.25 19:07:23 | 100 | 163,8200 |
10.06.25 19:06:03 | 100 | 163,9000 |
10.06.25 19:04:55 | 100 | 163,7600 |
10.06.25 19:04:22 | 200 | 163,7600 |
10.06.25 19:03:26 | 100 | 163,7900 |
10.06.25 19:03:26 | 100 | 163,9100 |
10.06.25 19:03:26 | 100 | 163,8200 |