TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:59:19 | 100 | 164,2100 |
12.06.25 15:59:19 | 100 | 164,2200 |
12.06.25 15:59:19 | 100 | 164,2200 |
12.06.25 15:59:19 | 100 | 164,2200 |
12.06.25 15:59:19 | 100 | 164,2600 |
12.06.25 15:59:19 | 100 | 164,2200 |
12.06.25 15:59:19 | 100 | 164,2300 |
12.06.25 15:57:54 | 100 | 164,4300 |
12.06.25 15:57:54 | 100 | 164,4150 |
12.06.25 15:57:54 | 100 | 164,3800 |
12.06.25 15:56:19 | 100 | 164,5200 |
12.06.25 15:56:19 | 100 | 164,5100 |
12.06.25 15:56:19 | 100 | 164,5600 |
12.06.25 15:56:19 | 100 | 164,5400 |
12.06.25 15:55:05 | 100 | 164,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:51:13 | 170 | 164,4400 |
12.06.25 15:50:52 | 100 | 164,3900 |
12.06.25 15:50:21 | 100 | 164,5600 |
12.06.25 15:50:00 | 111 | 164,7300 |
12.06.25 15:45:49 | 100 | 164,6700 |
12.06.25 15:45:49 | 100 | 164,6500 |
12.06.25 15:45:49 | 200 | 164,6500 |
12.06.25 15:43:16 | 100 | 164,9650 |
12.06.25 15:43:16 | 100 | 164,9500 |
12.06.25 15:43:16 | 100 | 165,0000 |
12.06.25 15:43:16 | 100 | 165,0000 |
12.06.25 15:43:16 | 100 | 165,0000 |
12.06.25 15:42:44 | 100 | 164,6680 |
12.06.25 15:42:44 | 100 | 164,7100 |
12.06.25 15:42:44 | 100 | 164,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:42:44 | 100 | 164,6300 |
12.06.25 15:42:44 | 100 | 164,4450 |
12.06.25 15:42:44 | 100 | 164,5500 |
12.06.25 15:42:44 | 100 | 164,5600 |
12.06.25 15:41:40 | 100 | 164,4050 |
12.06.25 15:40:51 | 100 | 164,3750 |
12.06.25 15:39:46 | 100 | 164,3700 |
12.06.25 15:39:38 | 100 | 164,3700 |
12.06.25 15:39:29 | 251 | 164,3700 |
12.06.25 15:39:29 | 143 | 164,3800 |
12.06.25 15:37:37 | 179 | 164,3700 |
12.06.25 15:37:37 | 100 | 164,5800 |
12.06.25 15:37:19 | 100 | 164,6800 |
12.06.25 15:37:19 | 100 | 164,6800 |
12.06.25 15:37:19 | 148 | 164,6700 |