TKO Group Holdings Inc
ISIN US87256C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:29 | 100 | 211,06 |
| 17:39:15 | 100 | 210,61 |
| 17:39:15 | 100 | 210,61 |
| 17:39:15 | 100 | 210,61 |
| 17:39:15 | 100 | 210,62 |
| 17:39:14 | 100 | 210,62 |
| 17:39:14 | 100 | 210,68 |
| 17:37:42 | 100 | 210,97 |
| 17:31:36 | 100 | 210,39 |
| 17:30:52 | 190 | 210,27 |
| 17:26:05 | 100 | 210,53 |
| 17:24:26 | 100 | 210,68 |
| 17:23:21 | 100 | 210,58 |
| 17:23:11 | 100 | 210,70 |
| 17:22:55 | 100 | 210,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:35 | 100 | 210,38 |
| 17:19:39 | 200 | 210,11 |
| 17:19:39 | 100 | 210,11 |
| 17:18:50 | 100 | 210,25 |
| 17:14:52 | 100 | 209,67 |
| 17:14:52 | 100 | 209,68 |
| 17:14:40 | 100 | 209,85 |
| 17:14:32 | 100 | 209,59 |
| 17:14:30 | 168 | 209,35 |
| 17:13:58 | 100 | 209,41 |
| 17:13:58 | 100 | 209,53 |
| 17:13:58 | 100 | 209,53 |
| 17:09:43 | 100 | 209,43 |
| 17:09:43 | 100 | 209,43 |
| 17:07:11 | 100 | 209,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:04 | 100 | 209,56 |
| 17:05:04 | 100 | 209,56 |
| 17:05:04 | 100 | 209,56 |
| 17:01:01 | 116 | 209,21 |
| 17:01:00 | 100 | 209,22 |
| 17:01:00 | 100 | 209,17 |
| 17:01:00 | 100 | 209,18 |
| 16:58:57 | 100 | 209,29 |
| 16:55:26 | 100 | 209,43 |
| 16:53:28 | 100 | 209,69 |
| 16:51:56 | 100 | 209,69 |
| 16:50:10 | 100 | 209,51 |
| 16:50:10 | 100 | 209,51 |
| 16:50:10 | 100 | 209,52 |
| 16:47:54 | 100 | 209,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login