TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:29 | 100 | 163,7250 |
12.06.25 21:55:29 | 109 | 163,7250 |
12.06.25 21:55:29 | 100 | 163,7250 |
12.06.25 21:55:29 | 1,04 Tsd. | 163,7250 |
12.06.25 21:55:29 | 100 | 163,7250 |
12.06.25 21:55:29 | 103 | 163,7250 |
12.06.25 21:55:29 | 100 | 163,7250 |
12.06.25 21:55:25 | 100 | 163,7250 |
12.06.25 21:55:19 | 100 | 163,7200 |
12.06.25 21:55:19 | 100 | 163,7100 |
12.06.25 21:55:17 | 105 | 163,6700 |
12.06.25 21:55:06 | 100 | 163,6800 |
12.06.25 21:55:04 | 100 | 163,6900 |
12.06.25 21:55:03 | 100 | 163,7250 |
12.06.25 21:55:03 | 100 | 163,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:03 | 100 | 163,7250 |
12.06.25 21:55:03 | 149 | 163,7700 |
12.06.25 21:55:03 | 100 | 163,7700 |
12.06.25 21:55:03 | 514 | 163,7700 |
12.06.25 21:55:03 | 100 | 163,7800 |
12.06.25 21:55:03 | 100 | 163,7700 |
12.06.25 21:55:01 | 100 | 163,8200 |
12.06.25 21:55:01 | 100 | 163,8200 |
12.06.25 21:55:01 | 100 | 163,8200 |
12.06.25 21:55:01 | 100 | 163,8000 |
12.06.25 21:55:01 | 200 | 163,8100 |
12.06.25 21:55:00 | 100 | 163,7500 |
12.06.25 21:55:00 | 100 | 163,7900 |
12.06.25 21:55:00 | 105 | 163,7900 |
12.06.25 21:54:41 | 100 | 163,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:40 | 100 | 163,7500 |
12.06.25 21:54:40 | 100 | 163,7500 |
12.06.25 21:54:40 | 100 | 163,7300 |
12.06.25 21:54:40 | 156 | 163,7300 |
12.06.25 21:54:31 | 100 | 163,6700 |
12.06.25 21:54:24 | 100 | 163,6650 |
12.06.25 21:54:21 | 100 | 163,6200 |
12.06.25 21:54:13 | 100 | 163,6800 |
12.06.25 21:54:10 | 100 | 163,7100 |
12.06.25 21:54:10 | 100 | 163,7100 |
12.06.25 21:54:10 | 100 | 163,7275 |
12.06.25 21:54:10 | 100 | 163,7325 |
12.06.25 21:54:10 | 100 | 163,7300 |
12.06.25 21:54:10 | 100 | 163,7100 |
12.06.25 21:54:10 | 100 | 163,7100 |