TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:19:24 | 100 | 164,6700 |
12.06.25 16:19:00 | 100 | 164,5200 |
12.06.25 16:18:25 | 124 | 164,4650 |
12.06.25 16:18:25 | 120 | 164,6300 |
12.06.25 16:18:25 | 100 | 164,6200 |
12.06.25 16:17:32 | 120 | 164,4300 |
12.06.25 16:15:18 | 100 | 164,4650 |
12.06.25 16:15:00 | 100 | 164,4100 |
12.06.25 16:15:00 | 100 | 164,3800 |
12.06.25 16:15:00 | 100 | 164,3800 |
12.06.25 16:15:00 | 100 | 164,3800 |
12.06.25 16:14:16 | 100 | 164,2500 |
12.06.25 16:13:02 | 100 | 164,1900 |
12.06.25 16:12:36 | 100 | 164,2100 |
12.06.25 16:12:28 | 100 | 164,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:12:00 | 112 | 164,0950 |
12.06.25 16:11:56 | 100 | 164,0950 |
12.06.25 16:11:08 | 100 | 164,0300 |
12.06.25 16:10:56 | 100 | 164,0700 |
12.06.25 16:10:24 | 100 | 164,0400 |
12.06.25 16:10:24 | 100 | 163,9800 |
12.06.25 16:08:18 | 100 | 164,0500 |
12.06.25 16:08:18 | 100 | 164,1050 |
12.06.25 16:07:26 | 100 | 164,1400 |
12.06.25 16:06:42 | 100 | 163,9950 |
12.06.25 16:06:03 | 100 | 164,0550 |
12.06.25 16:06:03 | 100 | 164,0525 |
12.06.25 16:04:08 | 100 | 163,6500 |
12.06.25 16:04:07 | 100 | 164,1400 |
12.06.25 16:04:07 | 181 | 164,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:03:51 | 100 | 164,2700 |
12.06.25 16:02:52 | 210 | 164,3500 |
12.06.25 16:02:00 | 208 | 164,3600 |
12.06.25 16:00:41 | 100 | 164,3350 |
12.06.25 16:00:39 | 100 | 164,3350 |
12.06.25 16:00:39 | 100 | 164,3300 |
12.06.25 16:00:39 | 100 | 164,3300 |
12.06.25 16:00:33 | 100 | 164,2800 |
12.06.25 16:00:25 | 100 | 164,2800 |
12.06.25 16:00:17 | 100 | 164,2800 |
12.06.25 16:00:17 | 100 | 164,2800 |
12.06.25 15:59:59 | 200 | 164,2300 |
12.06.25 15:59:59 | 200 | 164,2300 |
12.06.25 15:59:19 | 100 | 164,1300 |
12.06.25 15:59:19 | 100 | 164,2200 |