TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:25:52 | 100 | 163,6300 |
10.06.25 19:25:39 | 100 | 163,5850 |
10.06.25 19:25:39 | 100 | 163,5300 |
10.06.25 19:25:25 | 100 | 163,5950 |
10.06.25 19:25:25 | 100 | 163,5900 |
10.06.25 19:25:25 | 100 | 163,5600 |
10.06.25 19:25:25 | 100 | 163,5500 |
10.06.25 19:25:25 | 100 | 163,5600 |
10.06.25 19:25:25 | 100 | 163,5400 |
10.06.25 19:25:25 | 100 | 163,5500 |
10.06.25 19:25:16 | 100 | 163,6550 |
10.06.25 19:25:11 | 100 | 163,5850 |
10.06.25 19:24:50 | 100 | 163,5550 |
10.06.25 19:24:50 | 100 | 163,5550 |
10.06.25 19:24:50 | 100 | 163,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:24:50 | 100 | 163,5650 |
10.06.25 19:24:50 | 100 | 163,5650 |
10.06.25 19:24:50 | 100 | 163,5650 |
10.06.25 19:24:47 | 100 | 163,5500 |
10.06.25 19:24:47 | 100 | 163,5500 |
10.06.25 19:24:39 | 114 | 163,5000 |
10.06.25 19:24:17 | 100 | 163,6000 |
10.06.25 19:23:42 | 100 | 163,6000 |
10.06.25 19:23:42 | 100 | 163,6000 |
10.06.25 19:23:09 | 100 | 163,6000 |
10.06.25 19:22:51 | 100 | 163,6000 |
10.06.25 19:22:22 | 100 | 163,6100 |
10.06.25 19:22:22 | 100 | 163,6100 |
10.06.25 19:21:55 | 100 | 163,6100 |
10.06.25 19:18:52 | 100 | 163,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:18:52 | 100 | 163,6000 |
10.06.25 19:18:52 | 100 | 163,6000 |
10.06.25 19:18:52 | 200 | 163,5750 |
10.06.25 19:18:52 | 100 | 163,6000 |
10.06.25 19:18:52 | 100 | 163,6000 |
10.06.25 19:17:45 | 100 | 163,6200 |
10.06.25 19:17:45 | 100 | 163,6000 |
10.06.25 19:17:45 | 104 | 163,6000 |
10.06.25 19:17:45 | 100 | 163,6100 |
10.06.25 19:16:22 | 100 | 163,7400 |
10.06.25 19:16:16 | 100 | 163,7700 |
10.06.25 19:15:45 | 158 | 163,6300 |
10.06.25 19:15:38 | 100 | 163,8600 |
10.06.25 19:14:16 | 200 | 163,8800 |
10.06.25 19:13:59 | 100 | 163,8700 |