TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:24 | 100 | 163,3450 |
09.06.25 21:50:24 | 100 | 163,3450 |
09.06.25 21:50:11 | 102 | 163,3650 |
09.06.25 21:50:07 | 100 | 163,3650 |
09.06.25 21:50:04 | 100 | 163,3600 |
09.06.25 21:50:04 | 100 | 163,3600 |
09.06.25 21:50:01 | 300 | 163,3600 |
09.06.25 21:50:00 | 100 | 163,3600 |
09.06.25 21:50:00 | 113 | 163,3900 |
09.06.25 21:50:00 | 100 | 163,3900 |
09.06.25 21:50:00 | 200 | 163,3000 |
09.06.25 21:50:00 | 100 | 163,3000 |
09.06.25 21:50:00 | 100 | 163,4200 |
09.06.25 21:50:00 | 208 | 163,3800 |
09.06.25 21:50:00 | 106 | 163,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:55 | 100 | 163,2950 |
09.06.25 21:49:55 | 100 | 163,2950 |
09.06.25 21:49:55 | 100 | 163,2950 |
09.06.25 21:49:54 | 100 | 163,2950 |
09.06.25 21:49:52 | 200 | 163,2650 |
09.06.25 21:49:51 | 103 | 163,2650 |
09.06.25 21:49:51 | 100 | 163,2650 |
09.06.25 21:49:51 | 200 | 163,2650 |
09.06.25 21:49:51 | 100 | 163,3100 |
09.06.25 21:49:49 | 100 | 163,2600 |
09.06.25 21:49:49 | 100 | 163,2600 |
09.06.25 21:49:49 | 305 | 163,3100 |
09.06.25 21:49:47 | 100 | 163,3000 |
09.06.25 21:49:38 | 100 | 163,3000 |
09.06.25 21:49:38 | 100 | 163,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:33 | 100 | 163,2550 |
09.06.25 21:49:33 | 211 | 163,3000 |
09.06.25 21:49:33 | 100 | 163,2400 |
09.06.25 21:49:33 | 100 | 163,2100 |
09.06.25 21:49:33 | 100 | 163,2800 |
09.06.25 21:49:33 | 136 | 163,2400 |
09.06.25 21:49:33 | 100 | 163,2100 |
09.06.25 21:49:33 | 100 | 163,2050 |
09.06.25 21:49:33 | 100 | 163,2700 |
09.06.25 21:49:33 | 100 | 163,2050 |
09.06.25 21:49:33 | 123 | 163,2800 |
09.06.25 21:49:33 | 168 | 163,2800 |
09.06.25 21:49:33 | 100 | 163,2700 |
09.06.25 21:49:23 | 100 | 163,2050 |
09.06.25 21:49:23 | 100 | 163,2050 |