TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:16:21 | 100 | 164,7700 |
12.06.25 17:16:21 | 294 | 164,6650 |
12.06.25 17:14:53 | 100 | 164,6400 |
12.06.25 17:13:57 | 193 | 164,6550 |
12.06.25 17:13:53 | 100 | 164,6550 |
12.06.25 17:13:53 | 100 | 164,6550 |
12.06.25 17:13:52 | 100 | 164,6550 |
12.06.25 17:13:34 | 100 | 164,6125 |
12.06.25 17:13:34 | 100 | 164,5925 |
12.06.25 17:13:34 | 100 | 164,5000 |
12.06.25 17:13:34 | 100 | 164,5400 |
12.06.25 17:13:33 | 100 | 164,5000 |
12.06.25 17:13:33 | 100 | 164,5000 |
12.06.25 17:13:33 | 100 | 164,5000 |
12.06.25 17:13:33 | 100 | 164,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:13:32 | 100 | 164,5250 |
12.06.25 17:13:31 | 100 | 164,5250 |
12.06.25 17:13:31 | 100 | 164,5500 |
12.06.25 17:13:31 | 100 | 164,5500 |
12.06.25 17:13:31 | 100 | 164,5500 |
12.06.25 17:13:31 | 145 | 164,5500 |
12.06.25 17:13:31 | 144 | 164,5500 |
12.06.25 17:13:31 | 145 | 164,5500 |
12.06.25 17:13:31 | 100 | 164,5400 |
12.06.25 17:13:31 | 100 | 164,5500 |
12.06.25 17:13:31 | 100 | 164,5400 |
12.06.25 17:13:31 | 145 | 164,5500 |
12.06.25 17:13:31 | 145 | 164,5500 |
12.06.25 17:12:44 | 100 | 164,5250 |
12.06.25 17:12:44 | 100 | 164,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:12:33 | 100 | 164,5500 |
12.06.25 17:12:26 | 100 | 164,5200 |
12.06.25 17:11:17 | 100 | 164,6500 |
12.06.25 17:11:17 | 100 | 164,5700 |
12.06.25 17:11:17 | 100 | 164,5800 |
12.06.25 17:11:17 | 100 | 164,6500 |
12.06.25 17:11:17 | 100 | 164,6500 |
12.06.25 17:10:57 | 100 | 164,6200 |
12.06.25 17:10:57 | 100 | 164,6200 |
12.06.25 17:09:04 | 100 | 164,7600 |
12.06.25 17:09:01 | 100 | 164,7600 |
12.06.25 17:08:00 | 100 | 164,6850 |
12.06.25 17:07:31 | 100 | 164,6800 |
12.06.25 17:07:31 | 100 | 164,6800 |
12.06.25 17:07:31 | 100 | 164,6800 |