TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:30 | 100 | 166,2100 |
06.06.25 21:49:30 | 100 | 166,2100 |
06.06.25 21:49:30 | 100 | 166,2100 |
06.06.25 21:49:30 | 169 | 166,2200 |
06.06.25 21:49:30 | 200 | 166,2300 |
06.06.25 21:49:30 | 100 | 166,2300 |
06.06.25 21:49:28 | 100 | 166,2500 |
06.06.25 21:49:20 | 100 | 166,2500 |
06.06.25 21:49:18 | 100 | 166,2950 |
06.06.25 21:49:16 | 100 | 166,2950 |
06.06.25 21:49:02 | 100 | 166,2950 |
06.06.25 21:49:02 | 100 | 166,2950 |
06.06.25 21:49:02 | 100 | 166,2950 |
06.06.25 21:49:02 | 100 | 166,3850 |
06.06.25 21:49:02 | 100 | 166,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:02 | 100 | 166,3900 |
06.06.25 21:49:02 | 100 | 166,3100 |
06.06.25 21:49:02 | 100 | 166,3500 |
06.06.25 21:49:02 | 100 | 166,3500 |
06.06.25 21:49:02 | 100 | 166,3500 |
06.06.25 21:49:02 | 100 | 166,3700 |
06.06.25 21:49:02 | 100 | 166,3900 |
06.06.25 21:49:02 | 100 | 166,3900 |
06.06.25 21:49:02 | 100 | 166,3900 |
06.06.25 21:49:02 | 100 | 166,3900 |
06.06.25 21:49:02 | 100 | 166,3900 |
06.06.25 21:48:56 | 300 | 166,4600 |
06.06.25 21:48:43 | 100 | 166,3900 |
06.06.25 21:48:35 | 100 | 166,4700 |
06.06.25 21:48:34 | 100 | 166,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:28 | 110 | 166,5000 |
06.06.25 21:48:25 | 100 | 166,4400 |
06.06.25 21:48:25 | 100 | 166,4500 |
06.06.25 21:48:25 | 100 | 166,4500 |
06.06.25 21:48:25 | 100 | 166,4500 |
06.06.25 21:48:25 | 100 | 166,4900 |
06.06.25 21:48:25 | 100 | 166,4900 |
06.06.25 21:48:25 | 100 | 166,4700 |
06.06.25 21:48:25 | 100 | 166,4700 |
06.06.25 21:48:25 | 106 | 166,4800 |
06.06.25 21:48:25 | 100 | 166,4900 |
06.06.25 21:48:25 | 100 | 166,4900 |
06.06.25 21:48:25 | 100 | 166,4900 |
06.06.25 21:48:25 | 226 | 166,4900 |
06.06.25 21:48:25 | 100 | 166,4900 |