TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:05 | 100 | 163,7400 |
12.06.25 21:56:03 | 100 | 163,7350 |
12.06.25 21:56:03 | 100 | 163,7350 |
12.06.25 21:56:02 | 100 | 163,7900 |
12.06.25 21:56:02 | 100 | 163,7350 |
12.06.25 21:56:02 | 100 | 163,8000 |
12.06.25 21:56:02 | 290 | 163,8000 |
12.06.25 21:56:02 | 100 | 163,7900 |
12.06.25 21:55:58 | 100 | 163,7400 |
12.06.25 21:55:58 | 100 | 163,7400 |
12.06.25 21:55:58 | 100 | 163,7300 |
12.06.25 21:55:56 | 100 | 163,7400 |
12.06.25 21:55:55 | 100 | 163,7250 |
12.06.25 21:55:55 | 100 | 163,7250 |
12.06.25 21:55:51 | 100 | 163,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:48 | 100 | 163,7250 |
12.06.25 21:55:47 | 100 | 163,7250 |
12.06.25 21:55:47 | 100 | 163,7275 |
12.06.25 21:55:45 | 100 | 163,7250 |
12.06.25 21:55:43 | 100 | 163,7250 |
12.06.25 21:55:39 | 108 | 163,7250 |
12.06.25 21:55:36 | 100 | 163,7250 |
12.06.25 21:55:36 | 100 | 163,7450 |
12.06.25 21:55:36 | 100 | 163,7250 |
12.06.25 21:55:35 | 100 | 163,7250 |
12.06.25 21:55:31 | 100 | 163,7250 |
12.06.25 21:55:29 | 116 | 163,7250 |
12.06.25 21:55:29 | 100 | 163,7250 |
12.06.25 21:55:29 | 109 | 163,7250 |
12.06.25 21:55:29 | 100 | 163,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:29 | 1,04 Tsd. | 163,7250 |
12.06.25 21:55:29 | 100 | 163,7250 |
12.06.25 21:55:29 | 103 | 163,7250 |
12.06.25 21:55:29 | 100 | 163,7250 |
12.06.25 21:55:25 | 100 | 163,7250 |
12.06.25 21:55:19 | 100 | 163,7200 |
12.06.25 21:55:19 | 100 | 163,7100 |
12.06.25 21:55:17 | 105 | 163,6700 |
12.06.25 21:55:06 | 100 | 163,6800 |
12.06.25 21:55:04 | 100 | 163,6900 |
12.06.25 21:55:03 | 100 | 163,7250 |
12.06.25 21:55:03 | 100 | 163,7600 |
12.06.25 21:55:03 | 100 | 163,7250 |
12.06.25 21:55:03 | 149 | 163,7700 |
12.06.25 21:55:03 | 100 | 163,7700 |