TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:34 | 100 | 165,9800 |
06.06.25 21:54:28 | 100 | 166,0350 |
06.06.25 21:54:26 | 100 | 166,0350 |
06.06.25 21:54:24 | 100 | 166,0350 |
06.06.25 21:54:19 | 100 | 166,0350 |
06.06.25 21:54:19 | 100 | 166,0350 |
06.06.25 21:54:19 | 100 | 166,0350 |
06.06.25 21:54:19 | 100 | 166,0500 |
06.06.25 21:54:15 | 100 | 166,0500 |
06.06.25 21:54:15 | 100 | 166,0500 |
06.06.25 21:54:10 | 100 | 166,0600 |
06.06.25 21:54:09 | 100 | 166,0450 |
06.06.25 21:54:06 | 134 | 166,0700 |
06.06.25 21:54:05 | 100 | 166,0600 |
06.06.25 21:54:03 | 100 | 166,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:01 | 100 | 166,0100 |
06.06.25 21:53:56 | 100 | 166,0100 |
06.06.25 21:53:55 | 100 | 166,0100 |
06.06.25 21:53:53 | 100 | 166,0100 |
06.06.25 21:53:53 | 100 | 166,0100 |
06.06.25 21:53:53 | 100 | 166,0100 |
06.06.25 21:53:53 | 100 | 166,0100 |
06.06.25 21:53:53 | 100 | 166,0100 |
06.06.25 21:53:52 | 100 | 166,0100 |
06.06.25 21:53:52 | 100 | 166,0100 |
06.06.25 21:53:51 | 100 | 166,0100 |
06.06.25 21:53:48 | 100 | 166,0200 |
06.06.25 21:53:48 | 100 | 166,0100 |
06.06.25 21:53:48 | 100 | 166,0200 |
06.06.25 21:53:40 | 100 | 166,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:40 | 100 | 166,0000 |
06.06.25 21:53:40 | 131 | 166,0000 |
06.06.25 21:53:40 | 100 | 166,0500 |
06.06.25 21:53:40 | 100 | 166,0500 |
06.06.25 21:53:40 | 100 | 166,0100 |
06.06.25 21:53:40 | 100 | 166,0600 |
06.06.25 21:53:40 | 100 | 166,0600 |
06.06.25 21:53:40 | 100 | 166,0000 |
06.06.25 21:53:40 | 100 | 166,0500 |
06.06.25 21:53:40 | 100 | 166,0500 |
06.06.25 21:53:40 | 200 | 166,0500 |
06.06.25 21:53:40 | 100 | 166,0500 |
06.06.25 21:53:40 | 100 | 166,0500 |
06.06.25 21:53:40 | 100 | 166,0500 |
06.06.25 21:53:40 | 100 | 166,0500 |