TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:23 | 100 | 164,5600 |
19:55:17 | 100 | 164,7550 |
19:55:17 | 100 | 164,7550 |
19:55:16 | 100 | 164,7550 |
19:55:14 | 163 | 164,7800 |
19:55:14 | 100 | 164,7800 |
19:55:01 | 100 | 164,6600 |
19:53:28 | 100 | 164,7400 |
19:50:32 | 100 | 164,6500 |
19:50:09 | 100 | 164,6500 |
19:46:13 | 100 | 164,7000 |
19:46:13 | 111 | 164,7000 |
19:45:33 | 100 | 164,5900 |
19:44:25 | 100 | 164,6000 |
19:44:18 | 100 | 164,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:18 | 185 | 164,5900 |
19:44:18 | 117 | 164,5600 |
19:44:08 | 100 | 164,4500 |
19:44:08 | 100 | 164,5100 |
19:44:00 | 100 | 164,4200 |
19:43:23 | 100 | 164,3650 |
19:43:17 | 101 | 164,5100 |
19:40:26 | 100 | 164,5700 |
19:40:25 | 100 | 164,5700 |
19:40:25 | 100 | 164,5700 |
19:40:25 | 100 | 164,5700 |
19:40:25 | 100 | 164,5700 |
19:39:35 | 103 | 164,4500 |
19:36:47 | 100 | 164,5800 |
19:36:47 | 100 | 164,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:30 | 142 | 164,5800 |
19:33:30 | 100 | 164,6600 |
19:32:39 | 100 | 164,6600 |
19:26:49 | 100 | 164,7600 |
19:26:49 | 200 | 164,7600 |
19:26:49 | 100 | 164,7700 |
19:26:41 | 126 | 164,8300 |
19:26:35 | 100 | 164,9000 |
19:26:35 | 100 | 164,9100 |
19:24:47 | 100 | 164,9800 |
19:24:47 | 100 | 164,9600 |
19:24:47 | 100 | 164,9200 |
19:24:46 | 100 | 164,9100 |
19:24:46 | 100 | 164,9000 |
19:24:46 | 100 | 164,9000 |