TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:21 | 100 | 163,2000 |
09.06.25 21:55:21 | 100 | 163,2000 |
09.06.25 21:55:14 | 100 | 163,1950 |
09.06.25 21:55:11 | 100 | 163,1800 |
09.06.25 21:55:10 | 100 | 163,1650 |
09.06.25 21:55:10 | 100 | 163,1900 |
09.06.25 21:55:10 | 100 | 163,1650 |
09.06.25 21:55:08 | 100 | 163,1500 |
09.06.25 21:55:08 | 200 | 163,1500 |
09.06.25 21:55:07 | 100 | 163,1500 |
09.06.25 21:55:07 | 100 | 163,1100 |
09.06.25 21:55:07 | 100 | 163,1300 |
09.06.25 21:55:01 | 100 | 163,1500 |
09.06.25 21:55:01 | 144 | 163,1600 |
09.06.25 21:55:01 | 191 | 163,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:01 | 100 | 163,0800 |
09.06.25 21:55:00 | 100 | 163,1500 |
09.06.25 21:54:59 | 100 | 163,0400 |
09.06.25 21:54:59 | 100 | 163,0500 |
09.06.25 21:54:59 | 100 | 163,0600 |
09.06.25 21:54:59 | 100 | 163,0600 |
09.06.25 21:54:59 | 100 | 163,0600 |
09.06.25 21:54:51 | 100 | 163,1050 |
09.06.25 21:54:51 | 100 | 163,1600 |
09.06.25 21:54:49 | 100 | 163,0900 |
09.06.25 21:54:49 | 100 | 163,0900 |
09.06.25 21:54:41 | 100 | 163,1000 |
09.06.25 21:54:41 | 100 | 163,1200 |
09.06.25 21:54:40 | 108 | 163,1300 |
09.06.25 21:54:40 | 100 | 163,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:40 | 100 | 163,0400 |
09.06.25 21:54:40 | 100 | 163,0500 |
09.06.25 21:54:37 | 100 | 163,1000 |
09.06.25 21:54:37 | 100 | 163,1000 |
09.06.25 21:54:36 | 100 | 163,0700 |
09.06.25 21:54:35 | 1,00 Tsd. | 163,1050 |
09.06.25 21:54:33 | 100 | 163,1000 |
09.06.25 21:54:32 | 100 | 163,1050 |
09.06.25 21:54:12 | 100 | 163,1150 |
09.06.25 21:54:09 | 100 | 163,2000 |
09.06.25 21:54:09 | 110 | 163,2000 |
09.06.25 21:54:01 | 111 | 163,2200 |
09.06.25 21:53:50 | 100 | 163,2950 |
09.06.25 21:53:37 | 100 | 163,2850 |
09.06.25 21:53:37 | 100 | 163,2600 |