TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:56 | 106 | 164,5350 |
18:12:29 | 100 | 164,5400 |
18:12:22 | 100 | 164,5500 |
18:11:04 | 100 | 164,6050 |
18:09:06 | 100 | 164,6200 |
18:07:43 | 100 | 164,4850 |
18:04:37 | 100 | 164,4300 |
18:04:07 | 100 | 164,5000 |
18:03:55 | 100 | 164,5400 |
18:03:28 | 100 | 164,6000 |
18:02:17 | 100 | 164,6700 |
18:02:05 | 100 | 164,6900 |
18:01:56 | 100 | 164,7100 |
18:01:44 | 100 | 164,7500 |
18:01:01 | 100 | 164,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:33 | 100 | 164,7000 |
18:00:14 | 100 | 164,6100 |
18:00:14 | 113 | 164,6200 |
17:59:24 | 100 | 164,5450 |
17:59:21 | 138 | 164,6000 |
17:58:27 | 136 | 164,5300 |
17:57:24 | 100 | 164,4400 |
17:57:24 | 100 | 164,4400 |
17:57:24 | 100 | 164,4900 |
17:57:23 | 100 | 164,5050 |
17:57:11 | 100 | 164,5300 |
17:55:23 | 100 | 164,5600 |
17:55:23 | 100 | 164,5600 |
17:55:23 | 100 | 164,5600 |
17:54:55 | 100 | 164,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:54 | 100 | 164,5100 |
17:54:54 | 200 | 164,5200 |
17:54:54 | 100 | 164,5200 |
17:54:54 | 100 | 164,4500 |
17:54:54 | 100 | 164,5000 |
17:54:54 | 247 | 164,5000 |
17:52:27 | 100 | 164,3150 |
17:50:17 | 100 | 164,2700 |
17:48:38 | 100 | 164,3000 |
17:48:38 | 100 | 164,3000 |
17:48:02 | 100 | 164,3100 |
17:47:23 | 100 | 164,3400 |
17:47:23 | 100 | 164,3400 |
17:47:23 | 100 | 164,3500 |
17:47:21 | 100 | 164,3600 |