TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:02 | 100 | 163,9200 |
12.06.25 21:59:01 | 105 | 163,9400 |
12.06.25 21:58:59 | 100 | 163,9100 |
12.06.25 21:58:58 | 100 | 163,9400 |
12.06.25 21:58:58 | 100 | 163,9350 |
12.06.25 21:58:57 | 100 | 163,9100 |
12.06.25 21:58:56 | 100 | 163,9410 |
12.06.25 21:58:54 | 100 | 163,9350 |
12.06.25 21:58:52 | 226 | 163,9100 |
12.06.25 21:58:52 | 251 | 163,9100 |
12.06.25 21:58:52 | 100 | 163,9100 |
12.06.25 21:58:52 | 100 | 163,9100 |
12.06.25 21:58:52 | 100 | 163,9100 |
12.06.25 21:58:52 | 344 | 163,9400 |
12.06.25 21:58:52 | 108 | 163,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:51 | 100 | 163,9100 |
12.06.25 21:58:49 | 100 | 163,8950 |
12.06.25 21:58:47 | 100 | 163,9300 |
12.06.25 21:58:46 | 100 | 163,9200 |
12.06.25 21:58:46 | 100 | 163,9150 |
12.06.25 21:58:45 | 100 | 163,9500 |
12.06.25 21:58:45 | 103 | 163,9600 |
12.06.25 21:58:45 | 100 | 163,9600 |
12.06.25 21:58:45 | 200 | 163,9600 |
12.06.25 21:58:45 | 174 | 163,9600 |
12.06.25 21:58:41 | 100 | 164,0000 |
12.06.25 21:58:38 | 100 | 164,0200 |
12.06.25 21:58:38 | 200 | 164,0200 |
12.06.25 21:58:34 | 100 | 164,0600 |
12.06.25 21:58:34 | 503 | 164,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:34 | 390 | 164,0600 |
12.06.25 21:58:34 | 100 | 164,0650 |
12.06.25 21:58:34 | 543 | 164,0800 |
12.06.25 21:58:34 | 100 | 164,0800 |
12.06.25 21:58:34 | 100 | 164,0800 |
12.06.25 21:58:34 | 100 | 164,0800 |
12.06.25 21:58:34 | 100 | 164,0800 |
12.06.25 21:58:34 | 832 | 164,0800 |
12.06.25 21:58:34 | 126 | 164,1000 |
12.06.25 21:58:32 | 200 | 164,1000 |
12.06.25 21:58:32 | 104 | 164,1000 |
12.06.25 21:58:31 | 104 | 164,1000 |
12.06.25 21:58:30 | 100 | 164,1000 |
12.06.25 21:58:29 | 100 | 164,0800 |
12.06.25 21:58:28 | 116 | 164,1000 |