TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:01 | 169 | 164,0700 |
12.06.25 19:01:15 | 200 | 164,0000 |
12.06.25 19:01:06 | 100 | 164,0100 |
12.06.25 19:01:06 | 100 | 164,0100 |
12.06.25 19:01:06 | 100 | 164,0100 |
12.06.25 19:00:38 | 100 | 163,9500 |
12.06.25 19:00:38 | 100 | 163,9400 |
12.06.25 19:00:38 | 109 | 163,9400 |
12.06.25 19:00:24 | 114 | 163,8400 |
12.06.25 18:59:54 | 684 | 163,8250 |
12.06.25 18:59:09 | 100 | 163,8900 |
12.06.25 18:59:09 | 100 | 163,9000 |
12.06.25 18:58:45 | 100 | 163,9750 |
12.06.25 18:58:45 | 100 | 163,9750 |
12.06.25 18:56:30 | 100 | 163,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:54:17 | 100 | 164,0000 |
12.06.25 18:54:02 | 100 | 164,0100 |
12.06.25 18:51:57 | 100 | 163,9100 |
12.06.25 18:51:57 | 100 | 164,0300 |
12.06.25 18:51:57 | 106 | 163,9000 |
12.06.25 18:51:57 | 130 | 163,9200 |
12.06.25 18:48:02 | 500 | 164,1300 |
12.06.25 18:46:55 | 200 | 164,1250 |
12.06.25 18:45:16 | 100 | 164,1150 |
12.06.25 18:44:42 | 100 | 164,0800 |
12.06.25 18:43:41 | 100 | 164,0900 |
12.06.25 18:43:41 | 100 | 164,0900 |
12.06.25 18:42:47 | 100 | 164,3100 |
12.06.25 18:42:23 | 100 | 164,2700 |
12.06.25 18:42:00 | 100 | 164,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:42:00 | 100 | 164,2700 |
12.06.25 18:42:00 | 100 | 164,2900 |
12.06.25 18:42:00 | 100 | 164,2400 |
12.06.25 18:41:55 | 100 | 164,2350 |
12.06.25 18:41:06 | 180 | 164,2700 |
12.06.25 18:37:53 | 100 | 164,2200 |
12.06.25 18:37:53 | 100 | 164,2900 |
12.06.25 18:37:15 | 183 | 164,4053 |
12.06.25 18:36:49 | 151 | 164,3132 |
12.06.25 18:35:51 | 100 | 164,4700 |
12.06.25 18:35:51 | 100 | 164,5100 |
12.06.25 18:35:51 | 100 | 164,5000 |
12.06.25 18:35:51 | 100 | 164,4900 |
12.06.25 18:35:42 | 121 | 164,3765 |
12.06.25 18:34:07 | 100 | 164,4300 |