TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:18 | 100 | 165,8300 |
06.06.25 21:56:18 | 100 | 165,8200 |
06.06.25 21:56:18 | 150 | 165,8200 |
06.06.25 21:56:13 | 100 | 165,7600 |
06.06.25 21:56:13 | 100 | 165,7600 |
06.06.25 21:56:13 | 100 | 165,7600 |
06.06.25 21:56:10 | 100 | 165,7400 |
06.06.25 21:56:10 | 100 | 165,7400 |
06.06.25 21:56:10 | 100 | 165,7400 |
06.06.25 21:56:10 | 100 | 165,7400 |
06.06.25 21:56:09 | 100 | 165,7400 |
06.06.25 21:56:08 | 100 | 165,7400 |
06.06.25 21:56:08 | 100 | 165,7400 |
06.06.25 21:56:08 | 100 | 165,7400 |
06.06.25 21:56:08 | 100 | 165,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:08 | 100 | 165,7100 |
06.06.25 21:56:08 | 100 | 165,7600 |
06.06.25 21:56:08 | 100 | 165,7600 |
06.06.25 21:56:08 | 210 | 165,7600 |
06.06.25 21:56:08 | 210 | 165,7600 |
06.06.25 21:56:08 | 110 | 165,7600 |
06.06.25 21:56:08 | 110 | 165,7600 |
06.06.25 21:56:08 | 200 | 165,7600 |
06.06.25 21:56:07 | 100 | 165,7800 |
06.06.25 21:56:07 | 100 | 165,7900 |
06.06.25 21:56:03 | 1,05 Tsd. | 165,8499 |
06.06.25 21:56:01 | 100 | 165,8200 |
06.06.25 21:56:01 | 100 | 165,8300 |
06.06.25 21:56:01 | 120 | 165,8200 |
06.06.25 21:56:01 | 100 | 165,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:01 | 100 | 165,8500 |
06.06.25 21:56:01 | 100 | 165,8600 |
06.06.25 21:56:01 | 100 | 165,9000 |
06.06.25 21:56:01 | 200 | 165,8500 |
06.06.25 21:56:01 | 200 | 165,8500 |
06.06.25 21:56:01 | 100 | 165,8500 |
06.06.25 21:56:01 | 100 | 165,8500 |
06.06.25 21:56:01 | 100 | 165,8500 |
06.06.25 21:56:01 | 114 | 165,8500 |
06.06.25 21:56:01 | 252 | 165,8500 |
06.06.25 21:56:01 | 304 | 165,8500 |
06.06.25 21:56:01 | 100 | 165,8500 |
06.06.25 21:56:01 | 100 | 165,9050 |
06.06.25 21:55:58 | 100 | 165,9600 |
06.06.25 21:55:51 | 100 | 165,9050 |