TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:06 | 100 | 165,1500 |
10.06.25 21:22:42 | 100 | 165,1800 |
10.06.25 21:22:42 | 100 | 165,1900 |
10.06.25 21:22:02 | 100 | 165,1800 |
10.06.25 21:22:02 | 100 | 165,1600 |
10.06.25 21:22:02 | 100 | 165,1500 |
10.06.25 21:22:02 | 100 | 165,1500 |
10.06.25 21:22:02 | 100 | 165,2000 |
10.06.25 21:21:56 | 100 | 165,2000 |
10.06.25 21:21:56 | 100 | 165,2000 |
10.06.25 21:21:56 | 100 | 165,1700 |
10.06.25 21:21:56 | 100 | 165,1450 |
10.06.25 21:21:56 | 100 | 165,1300 |
10.06.25 21:20:42 | 100 | 165,0600 |
10.06.25 21:20:27 | 100 | 165,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:18 | 100 | 165,0600 |
10.06.25 21:19:52 | 100 | 165,0300 |
10.06.25 21:19:52 | 100 | 165,0650 |
10.06.25 21:19:11 | 100 | 165,0700 |
10.06.25 21:19:11 | 100 | 165,0650 |
10.06.25 21:19:11 | 100 | 165,0650 |
10.06.25 21:19:10 | 100 | 165,0650 |
10.06.25 21:19:08 | 191 | 165,0500 |
10.06.25 21:19:08 | 100 | 165,0500 |
10.06.25 21:19:08 | 100 | 165,0600 |
10.06.25 21:19:04 | 100 | 165,0800 |
10.06.25 21:18:16 | 100 | 165,0600 |
10.06.25 21:17:53 | 101 | 165,0200 |
10.06.25 21:17:50 | 100 | 164,9700 |
10.06.25 21:17:47 | 100 | 164,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:46 | 100 | 164,9700 |
10.06.25 21:17:46 | 100 | 164,9600 |
10.06.25 21:17:46 | 100 | 164,9700 |
10.06.25 21:17:46 | 100 | 164,9800 |
10.06.25 21:17:27 | 898 | 164,9800 |
10.06.25 21:16:35 | 100 | 165,0000 |
10.06.25 21:15:49 | 120 | 165,0400 |
10.06.25 21:15:16 | 100 | 164,9750 |
10.06.25 21:15:16 | 100 | 164,9800 |
10.06.25 21:15:16 | 100 | 165,0100 |
10.06.25 21:15:16 | 304 | 165,0000 |
10.06.25 21:15:04 | 200 | 165,0600 |
10.06.25 21:14:46 | 100 | 165,0600 |
10.06.25 21:14:11 | 209 | 165,0700 |
10.06.25 21:14:11 | 209 | 165,0700 |