TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:02 | 100 | 164,9250 |
10.06.25 21:39:40 | 100 | 164,9950 |
10.06.25 21:39:40 | 100 | 164,9500 |
10.06.25 21:39:40 | 100 | 164,9700 |
10.06.25 21:39:40 | 100 | 164,9700 |
10.06.25 21:39:39 | 100 | 164,9900 |
10.06.25 21:39:39 | 100 | 164,9900 |
10.06.25 21:39:39 | 100 | 164,9800 |
10.06.25 21:39:39 | 112 | 164,9900 |
10.06.25 21:39:38 | 100 | 165,0400 |
10.06.25 21:39:38 | 100 | 165,0400 |
10.06.25 21:39:38 | 400 | 165,0550 |
10.06.25 21:39:38 | 100 | 165,0990 |
10.06.25 21:39:38 | 100 | 165,0600 |
10.06.25 21:39:38 | 100 | 165,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:38 | 100 | 165,0600 |
10.06.25 21:39:38 | 100 | 165,0550 |
10.06.25 21:39:33 | 100 | 165,0550 |
10.06.25 21:39:33 | 100 | 165,0550 |
10.06.25 21:39:33 | 100 | 165,0550 |
10.06.25 21:39:33 | 100 | 165,0550 |
10.06.25 21:39:33 | 100 | 165,0550 |
10.06.25 21:39:32 | 100 | 165,0550 |
10.06.25 21:39:32 | 100 | 165,0550 |
10.06.25 21:39:32 | 100 | 165,0550 |
10.06.25 21:39:32 | 100 | 165,0550 |
10.06.25 21:39:32 | 100 | 165,0550 |
10.06.25 21:39:30 | 100 | 165,0550 |
10.06.25 21:39:30 | 100 | 165,0600 |
10.06.25 21:39:30 | 100 | 165,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:30 | 100 | 165,0550 |
10.06.25 21:39:26 | 100 | 165,0400 |
10.06.25 21:39:05 | 100 | 165,0000 |
10.06.25 21:38:53 | 100 | 165,0000 |
10.06.25 21:38:52 | 100 | 165,0700 |
10.06.25 21:38:52 | 100 | 165,0000 |
10.06.25 21:38:52 | 100 | 165,0300 |
10.06.25 21:38:52 | 100 | 165,0300 |
10.06.25 21:38:18 | 100 | 165,0800 |
10.06.25 21:38:18 | 100 | 165,0600 |
10.06.25 21:37:55 | 100 | 165,1100 |
10.06.25 21:37:12 | 209 | 165,0600 |
10.06.25 21:36:56 | 100 | 165,0800 |
10.06.25 21:36:42 | 100 | 165,1200 |
10.06.25 21:36:42 | 100 | 165,0800 |