TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:56:45 | 100 | 163,6200 |
12.06.25 19:55:00 | 100 | 163,7400 |
12.06.25 19:54:55 | 100 | 163,7300 |
12.06.25 19:54:34 | 100 | 163,6800 |
12.06.25 19:54:20 | 100 | 163,6800 |
12.06.25 19:53:00 | 100 | 163,7200 |
12.06.25 19:52:49 | 100 | 163,6900 |
12.06.25 19:52:48 | 100 | 163,6900 |
12.06.25 19:52:45 | 100 | 163,6900 |
12.06.25 19:52:37 | 200 | 163,6900 |
12.06.25 19:52:37 | 100 | 163,7000 |
12.06.25 19:52:37 | 100 | 163,7300 |
12.06.25 19:52:35 | 100 | 163,7200 |
12.06.25 19:51:39 | 114 | 163,7700 |
12.06.25 19:50:29 | 100 | 163,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:50:29 | 100 | 163,8100 |
12.06.25 19:50:29 | 100 | 163,8000 |
12.06.25 19:50:29 | 145 | 163,8000 |
12.06.25 19:49:20 | 100 | 163,8000 |
12.06.25 19:49:20 | 100 | 163,7900 |
12.06.25 19:49:20 | 320 | 163,8000 |
12.06.25 19:49:20 | 126 | 163,7900 |
12.06.25 19:49:20 | 100 | 163,7800 |
12.06.25 19:47:05 | 100 | 163,7700 |
12.06.25 19:45:04 | 100 | 163,7500 |
12.06.25 19:43:34 | 100 | 163,7000 |
12.06.25 19:43:06 | 203 | 163,8599 |
12.06.25 19:42:40 | 100 | 163,7300 |
12.06.25 19:42:40 | 200 | 163,7400 |
12.06.25 19:40:21 | 100 | 163,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:39:52 | 100 | 163,8500 |
12.06.25 19:34:49 | 123 | 163,7400 |
12.06.25 19:32:33 | 100 | 163,8300 |
12.06.25 19:32:33 | 100 | 163,8000 |
12.06.25 19:32:32 | 100 | 163,7900 |
12.06.25 19:32:00 | 167 | 163,7500 |
12.06.25 19:31:54 | 100 | 163,6250 |
12.06.25 19:30:57 | 100 | 163,6400 |
12.06.25 19:30:57 | 100 | 163,6300 |
12.06.25 19:30:57 | 100 | 163,6400 |
12.06.25 19:30:57 | 100 | 163,6300 |
12.06.25 19:30:00 | 100 | 163,5450 |
12.06.25 19:28:22 | 100 | 163,5500 |
12.06.25 19:28:21 | 114 | 163,5700 |
12.06.25 19:27:34 | 100 | 163,6300 |