TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:55 | 100 | 164,5700 |
10.06.25 21:42:51 | 100 | 164,5600 |
10.06.25 21:42:27 | 100 | 164,6550 |
10.06.25 21:42:25 | 100 | 164,6550 |
10.06.25 21:42:24 | 100 | 164,6550 |
10.06.25 21:42:24 | 100 | 164,6550 |
10.06.25 21:42:24 | 100 | 164,6600 |
10.06.25 21:42:24 | 105 | 164,6600 |
10.06.25 21:42:24 | 100 | 164,6600 |
10.06.25 21:42:24 | 100 | 164,6800 |
10.06.25 21:42:24 | 105 | 164,6600 |
10.06.25 21:42:24 | 100 | 164,6800 |
10.06.25 21:42:23 | 100 | 164,7750 |
10.06.25 21:42:23 | 100 | 164,7000 |
10.06.25 21:42:23 | 100 | 164,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:23 | 100 | 164,7300 |
10.06.25 21:42:23 | 100 | 164,6700 |
10.06.25 21:42:23 | 100 | 164,7000 |
10.06.25 21:42:23 | 101 | 164,7100 |
10.06.25 21:42:20 | 100 | 164,8100 |
10.06.25 21:42:20 | 100 | 164,8100 |
10.06.25 21:42:20 | 127 | 164,8100 |
10.06.25 21:42:20 | 108 | 164,8100 |
10.06.25 21:42:20 | 100 | 164,8100 |
10.06.25 21:41:23 | 100 | 164,9100 |
10.06.25 21:41:22 | 100 | 164,9100 |
10.06.25 21:41:06 | 100 | 164,7800 |
10.06.25 21:40:35 | 100 | 164,8600 |
10.06.25 21:40:29 | 100 | 164,9050 |
10.06.25 21:40:20 | 100 | 164,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:17 | 100 | 164,9050 |
10.06.25 21:40:15 | 100 | 164,9050 |
10.06.25 21:40:15 | 100 | 164,9050 |
10.06.25 21:40:15 | 100 | 164,9050 |
10.06.25 21:40:15 | 100 | 164,9050 |
10.06.25 21:40:02 | 100 | 164,8750 |
10.06.25 21:40:02 | 100 | 164,8600 |
10.06.25 21:40:02 | 100 | 164,9250 |
10.06.25 21:39:40 | 100 | 164,9950 |
10.06.25 21:39:40 | 100 | 164,9500 |
10.06.25 21:39:40 | 100 | 164,9700 |
10.06.25 21:39:40 | 100 | 164,9700 |
10.06.25 21:39:39 | 100 | 164,9900 |
10.06.25 21:39:39 | 100 | 164,9900 |
10.06.25 21:39:39 | 100 | 164,9800 |