TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:31 | 100 | 165,2300 |
10.06.25 21:34:31 | 100 | 165,2200 |
10.06.25 21:34:27 | 100 | 165,2200 |
10.06.25 21:34:27 | 100 | 165,2600 |
10.06.25 21:34:27 | 183 | 165,2200 |
10.06.25 21:33:58 | 100 | 165,2920 |
10.06.25 21:33:56 | 100 | 165,2600 |
10.06.25 21:33:56 | 100 | 165,2600 |
10.06.25 21:33:54 | 100 | 165,2600 |
10.06.25 21:33:45 | 100 | 165,2600 |
10.06.25 21:33:45 | 100 | 165,2600 |
10.06.25 21:33:45 | 100 | 165,2600 |
10.06.25 21:33:43 | 100 | 165,2500 |
10.06.25 21:33:41 | 100 | 165,2600 |
10.06.25 21:33:31 | 100 | 165,2920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:29 | 100 | 165,2800 |
10.06.25 21:33:19 | 100 | 165,2600 |
10.06.25 21:33:19 | 100 | 165,2300 |
10.06.25 21:33:19 | 100 | 165,2500 |
10.06.25 21:33:19 | 100 | 165,2300 |
10.06.25 21:33:19 | 100 | 165,2200 |
10.06.25 21:33:19 | 200 | 165,2200 |
10.06.25 21:33:19 | 200 | 165,2200 |
10.06.25 21:33:19 | 200 | 165,2400 |
10.06.25 21:33:19 | 100 | 165,2400 |
10.06.25 21:33:19 | 100 | 165,2700 |
10.06.25 21:32:55 | 100 | 165,2800 |
10.06.25 21:32:54 | 100 | 165,2500 |
10.06.25 21:32:36 | 100 | 165,2600 |
10.06.25 21:32:18 | 100 | 165,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:06 | 100 | 165,2990 |
10.06.25 21:31:49 | 100 | 165,2700 |
10.06.25 21:31:25 | 100 | 165,2600 |
10.06.25 21:31:10 | 100 | 165,2150 |
10.06.25 21:31:10 | 209 | 165,2150 |
10.06.25 21:31:03 | 100 | 165,2150 |
10.06.25 21:30:50 | 100 | 165,2150 |
10.06.25 21:30:45 | 100 | 165,2150 |
10.06.25 21:30:44 | 100 | 165,2510 |
10.06.25 21:30:44 | 139 | 165,2600 |
10.06.25 21:30:29 | 100 | 165,1900 |
10.06.25 21:30:25 | 100 | 165,1800 |
10.06.25 21:30:25 | 100 | 165,1800 |
10.06.25 21:30:22 | 100 | 165,2200 |
10.06.25 21:30:03 | 100 | 165,2100 |