TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:09 | 100 | 166,4750 |
06.06.25 21:40:46 | 100 | 166,5000 |
06.06.25 21:40:43 | 100 | 166,5100 |
06.06.25 21:40:31 | 100 | 166,5100 |
06.06.25 21:40:04 | 100 | 166,4650 |
06.06.25 21:40:04 | 100 | 166,4650 |
06.06.25 21:40:04 | 100 | 166,4650 |
06.06.25 21:39:51 | 100 | 166,4700 |
06.06.25 21:39:47 | 100 | 166,4700 |
06.06.25 21:39:42 | 100 | 166,4650 |
06.06.25 21:39:26 | 100 | 166,4650 |
06.06.25 21:39:04 | 100 | 166,4650 |
06.06.25 21:38:28 | 100 | 166,4800 |
06.06.25 21:37:50 | 100 | 166,4700 |
06.06.25 21:37:20 | 100 | 166,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:20 | 100 | 166,4100 |
06.06.25 21:37:20 | 138 | 166,4200 |
06.06.25 21:37:19 | 325 | 166,3100 |
06.06.25 21:37:16 | 173 | 166,3560 |
06.06.25 21:37:04 | 100 | 166,3650 |
06.06.25 21:37:01 | 100 | 166,3650 |
06.06.25 21:36:18 | 100 | 166,3750 |
06.06.25 21:36:18 | 100 | 166,3750 |
06.06.25 21:36:17 | 100 | 166,3750 |
06.06.25 21:36:13 | 100 | 166,3450 |
06.06.25 21:36:13 | 100 | 166,3450 |
06.06.25 21:36:03 | 181 | 166,4200 |
06.06.25 21:36:03 | 100 | 166,4100 |
06.06.25 21:36:03 | 100 | 166,4000 |
06.06.25 21:36:03 | 100 | 166,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:03 | 100 | 166,4000 |
06.06.25 21:36:03 | 100 | 166,4000 |
06.06.25 21:36:03 | 100 | 166,4200 |
06.06.25 21:36:03 | 100 | 166,4100 |
06.06.25 21:36:03 | 200 | 166,4100 |
06.06.25 21:36:03 | 100 | 166,4100 |
06.06.25 21:36:03 | 100 | 166,4100 |
06.06.25 21:36:03 | 100 | 166,4100 |
06.06.25 21:36:03 | 308 | 166,4100 |
06.06.25 21:35:55 | 100 | 166,4650 |
06.06.25 21:35:55 | 434 | 166,4650 |
06.06.25 21:35:24 | 100 | 166,5200 |
06.06.25 21:35:12 | 100 | 166,4600 |
06.06.25 21:35:00 | 102 | 166,4900 |
06.06.25 21:34:47 | 100 | 166,4900 |