TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:38:30 | 100 | 163,7900 |
09.06.25 20:38:30 | 100 | 163,8500 |
09.06.25 20:38:21 | 100 | 163,8750 |
09.06.25 20:37:47 | 100 | 163,7900 |
09.06.25 20:37:41 | 100 | 163,8100 |
09.06.25 20:37:41 | 100 | 163,9000 |
09.06.25 20:37:41 | 100 | 163,9700 |
09.06.25 20:37:41 | 300 | 163,9900 |
09.06.25 20:37:41 | 100 | 164,0000 |
09.06.25 20:37:41 | 100 | 164,0000 |
09.06.25 20:37:41 | 100 | 164,0600 |
09.06.25 20:37:41 | 100 | 164,0600 |
09.06.25 20:37:41 | 112 | 164,0300 |
09.06.25 20:37:41 | 100 | 164,1000 |
09.06.25 20:35:16 | 100 | 164,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:35:16 | 100 | 164,1400 |
09.06.25 20:34:37 | 100 | 164,0800 |
09.06.25 20:34:17 | 100 | 164,0000 |
09.06.25 20:33:11 | 100 | 163,9200 |
09.06.25 20:30:26 | 150 | 163,8600 |
09.06.25 20:28:56 | 100 | 163,7800 |
09.06.25 20:28:56 | 115 | 163,7700 |
09.06.25 20:28:56 | 200 | 163,8100 |
09.06.25 20:28:56 | 100 | 163,8000 |
09.06.25 20:28:56 | 100 | 163,7800 |
09.06.25 20:28:56 | 100 | 163,8100 |
09.06.25 20:28:33 | 100 | 163,8800 |
09.06.25 20:28:33 | 100 | 163,8800 |
09.06.25 20:28:33 | 100 | 163,8700 |
09.06.25 20:27:37 | 100 | 163,8823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:26:36 | 100 | 163,8300 |
09.06.25 20:26:14 | 100 | 163,8300 |
09.06.25 20:26:10 | 269 | 163,8290 |
09.06.25 20:26:09 | 100 | 163,8200 |
09.06.25 20:26:09 | 100 | 163,7500 |
09.06.25 20:23:27 | 100 | 163,7300 |
09.06.25 20:23:27 | 100 | 163,7200 |
09.06.25 20:23:27 | 100 | 163,7000 |
09.06.25 20:21:51 | 100 | 163,6100 |
09.06.25 20:21:47 | 100 | 163,5500 |
09.06.25 20:21:44 | 100 | 163,4600 |
09.06.25 20:21:40 | 100 | 163,4200 |
09.06.25 20:21:38 | 102 | 163,2848 |
09.06.25 20:20:32 | 112 | 163,3300 |
09.06.25 20:19:28 | 248 | 163,2050 |