TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:15 | 200 | 164,5500 |
17:27:15 | 100 | 164,5500 |
17:27:11 | 100 | 164,4600 |
17:27:11 | 100 | 164,4600 |
17:25:49 | 100 | 164,4300 |
17:25:49 | 100 | 164,4200 |
17:25:49 | 110 | 164,4300 |
17:25:30 | 100 | 164,3250 |
17:25:30 | 100 | 164,4300 |
17:25:05 | 100 | 164,3400 |
17:25:05 | 100 | 164,3500 |
17:25:05 | 100 | 164,3500 |
17:25:04 | 100 | 164,3300 |
17:24:58 | 100 | 164,4500 |
17:24:23 | 100 | 164,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:23 | 100 | 164,4500 |
17:24:22 | 100 | 164,4400 |
17:24:22 | 100 | 164,4300 |
17:24:22 | 100 | 164,4500 |
17:24:22 | 100 | 164,4750 |
17:24:22 | 100 | 164,4300 |
17:23:45 | 100 | 164,5100 |
17:23:10 | 100 | 164,3950 |
17:23:10 | 100 | 164,4000 |
17:23:10 | 100 | 164,4025 |
17:23:10 | 100 | 164,4200 |
17:23:02 | 100 | 164,4900 |
17:22:59 | 100 | 164,5725 |
17:22:59 | 100 | 164,5750 |
17:22:59 | 100 | 164,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:59 | 100 | 164,5700 |
17:22:59 | 100 | 164,5700 |
17:22:53 | 100 | 164,5700 |
17:22:49 | 100 | 164,7000 |
17:22:13 | 100 | 164,6150 |
17:20:19 | 100 | 164,5900 |
17:20:18 | 100 | 164,5000 |
17:19:21 | 105 | 164,4500 |
17:19:21 | 100 | 164,4500 |
17:19:18 | 100 | 164,5000 |
17:17:48 | 100 | 164,5650 |
17:16:40 | 100 | 164,6200 |
17:16:21 | 100 | 164,7300 |
17:16:21 | 100 | 164,7500 |
17:16:21 | 100 | 164,7500 |