TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:47 | 100 | 163,4200 |
09.06.25 21:51:46 | 100 | 163,4100 |
09.06.25 21:51:46 | 100 | 163,4200 |
09.06.25 21:51:46 | 100 | 163,4500 |
09.06.25 21:51:46 | 100 | 163,4400 |
09.06.25 21:51:45 | 100 | 163,4400 |
09.06.25 21:51:45 | 100 | 163,4200 |
09.06.25 21:51:40 | 100 | 163,4200 |
09.06.25 21:51:39 | 100 | 163,4300 |
09.06.25 21:51:39 | 100 | 163,4400 |
09.06.25 21:51:39 | 100 | 163,4150 |
09.06.25 21:51:39 | 100 | 163,4400 |
09.06.25 21:51:38 | 100 | 163,4150 |
09.06.25 21:51:38 | 100 | 163,4400 |
09.06.25 21:51:38 | 100 | 163,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:38 | 100 | 163,4200 |
09.06.25 21:51:38 | 100 | 163,4200 |
09.06.25 21:51:38 | 100 | 163,4200 |
09.06.25 21:51:38 | 100 | 163,4200 |
09.06.25 21:51:38 | 100 | 163,4200 |
09.06.25 21:51:38 | 100 | 163,3700 |
09.06.25 21:51:38 | 100 | 163,3350 |
09.06.25 21:51:38 | 100 | 163,3800 |
09.06.25 21:51:38 | 100 | 163,4100 |
09.06.25 21:51:38 | 136 | 163,4100 |
09.06.25 21:51:38 | 185 | 163,3900 |
09.06.25 21:51:38 | 100 | 163,3900 |
09.06.25 21:51:38 | 100 | 163,3800 |
09.06.25 21:51:37 | 100 | 163,3400 |
09.06.25 21:51:37 | 100 | 163,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:36 | 100 | 163,3350 |
09.06.25 21:51:35 | 100 | 163,2800 |
09.06.25 21:51:35 | 100 | 163,2800 |
09.06.25 21:51:35 | 156 | 163,3100 |
09.06.25 21:51:28 | 100 | 163,3400 |
09.06.25 21:51:28 | 100 | 163,3400 |
09.06.25 21:51:19 | 200 | 163,4100 |
09.06.25 21:51:19 | 108 | 163,4100 |
09.06.25 21:51:18 | 100 | 163,3400 |
09.06.25 21:51:18 | 100 | 163,3400 |
09.06.25 21:51:01 | 200 | 163,3400 |
09.06.25 21:51:01 | 100 | 163,3400 |
09.06.25 21:51:01 | 100 | 163,3300 |
09.06.25 21:51:01 | 200 | 163,3400 |
09.06.25 21:51:01 | 200 | 163,3300 |