TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:52 | 100 | 166,0100 |
06.06.25 21:51:52 | 100 | 166,0100 |
06.06.25 21:51:51 | 100 | 166,0500 |
06.06.25 21:51:48 | 100 | 166,0550 |
06.06.25 21:51:42 | 100 | 166,0600 |
06.06.25 21:51:36 | 100 | 166,1100 |
06.06.25 21:51:33 | 100 | 166,0600 |
06.06.25 21:51:24 | 100 | 166,0650 |
06.06.25 21:51:00 | 100 | 166,0800 |
06.06.25 21:51:00 | 100 | 166,0800 |
06.06.25 21:50:57 | 100 | 166,0800 |
06.06.25 21:50:46 | 100 | 166,0750 |
06.06.25 21:50:44 | 100 | 166,0750 |
06.06.25 21:50:29 | 100 | 166,0750 |
06.06.25 21:50:28 | 100 | 166,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:08 | 100 | 166,1100 |
06.06.25 21:50:07 | 100 | 166,1400 |
06.06.25 21:50:07 | 100 | 166,1350 |
06.06.25 21:50:07 | 100 | 166,1400 |
06.06.25 21:50:07 | 100 | 166,1400 |
06.06.25 21:50:07 | 134 | 166,1400 |
06.06.25 21:50:07 | 245 | 166,1400 |
06.06.25 21:50:07 | 222 | 166,1400 |
06.06.25 21:50:07 | 183 | 166,1400 |
06.06.25 21:50:07 | 150 | 166,0950 |
06.06.25 21:50:04 | 186 | 166,0800 |
06.06.25 21:50:02 | 125 | 166,0400 |
06.06.25 21:50:01 | 132 | 166,1000 |
06.06.25 21:50:01 | 100 | 166,1000 |
06.06.25 21:50:01 | 100 | 166,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:00 | 110 | 166,1600 |
06.06.25 21:50:00 | 100 | 166,1800 |
06.06.25 21:50:00 | 155 | 166,1800 |
06.06.25 21:50:00 | 127 | 166,1800 |
06.06.25 21:50:00 | 100 | 166,3000 |
06.06.25 21:50:00 | 136 | 166,3100 |
06.06.25 21:49:48 | 100 | 166,2400 |
06.06.25 21:49:48 | 100 | 166,2400 |
06.06.25 21:49:48 | 100 | 166,2400 |
06.06.25 21:49:48 | 100 | 166,2400 |
06.06.25 21:49:48 | 100 | 166,2400 |
06.06.25 21:49:48 | 100 | 166,2400 |
06.06.25 21:49:48 | 100 | 166,2400 |
06.06.25 21:49:30 | 200 | 166,2400 |
06.06.25 21:49:30 | 200 | 166,2200 |