TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:43:18 | 100 | 164,9500 |
11.06.25 18:42:17 | 100 | 165,0350 |
11.06.25 18:39:08 | 100 | 165,0050 |
11.06.25 18:37:57 | 140 | 165,1493 |
11.06.25 18:37:05 | 100 | 165,0050 |
11.06.25 18:35:14 | 100 | 165,0700 |
11.06.25 18:32:14 | 120 | 165,1650 |
11.06.25 18:32:13 | 100 | 165,1600 |
11.06.25 18:32:13 | 101 | 165,1700 |
11.06.25 18:32:13 | 100 | 165,1600 |
11.06.25 18:31:33 | 100 | 165,2250 |
11.06.25 18:31:07 | 100 | 165,1800 |
11.06.25 18:30:53 | 100 | 165,1800 |
11.06.25 18:30:10 | 100 | 165,1550 |
11.06.25 18:30:09 | 100 | 165,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:30:00 | 210 | 165,0763 |
11.06.25 18:29:01 | 100 | 165,1000 |
11.06.25 18:29:01 | 105 | 165,1300 |
11.06.25 18:27:58 | 100 | 165,2000 |
11.06.25 18:27:40 | 250 | 165,0800 |
11.06.25 18:27:37 | 100 | 165,1400 |
11.06.25 18:27:15 | 189 | 165,1300 |
11.06.25 18:26:43 | 100 | 165,1300 |
11.06.25 18:26:38 | 100 | 165,1600 |
11.06.25 18:25:03 | 100 | 165,0450 |
11.06.25 18:25:00 | 100 | 165,0700 |
11.06.25 18:25:00 | 119 | 165,0450 |
11.06.25 18:24:58 | 100 | 164,9650 |
11.06.25 18:23:00 | 100 | 164,8900 |
11.06.25 18:21:31 | 104 | 164,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:49 | 100 | 164,8900 |
11.06.25 18:17:10 | 100 | 164,8850 |
11.06.25 18:17:10 | 100 | 164,8850 |
11.06.25 18:15:39 | 100 | 164,8100 |
11.06.25 18:15:39 | 100 | 164,8500 |
11.06.25 18:15:12 | 350 | 164,7500 |
11.06.25 18:13:48 | 100 | 164,7500 |
11.06.25 18:13:16 | 100 | 164,7300 |
11.06.25 18:13:16 | 100 | 164,7500 |
11.06.25 18:13:16 | 100 | 164,7600 |
11.06.25 18:13:16 | 100 | 164,7500 |
11.06.25 18:13:16 | 100 | 164,7500 |
11.06.25 18:13:16 | 100 | 164,7500 |
11.06.25 18:13:16 | 100 | 164,7500 |
11.06.25 18:13:04 | 200 | 164,7400 |