NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:53:52 | 277 | 13,020 |
05.06.25 16:49:51 | 119 | 13,020 |
05.06.25 16:46:38 | 105 | 13,040 |
05.06.25 16:46:06 | 93 | 13,020 |
05.06.25 16:44:54 | 70 | 13,000 |
05.06.25 16:44:53 | 90 | 13,000 |
05.06.25 16:44:53 | 51 | 13,000 |
05.06.25 16:42:50 | 98 | 13,040 |
05.06.25 16:42:45 | 284 | 13,040 |
05.06.25 16:42:45 | 1,73 Tsd. | 13,040 |
05.06.25 16:42:45 | 3,62 Tsd. | 13,040 |
05.06.25 16:42:45 | 1,58 Tsd. | 13,040 |
05.06.25 16:42:45 | 1,64 Tsd. | 13,040 |
05.06.25 16:42:45 | 721 | 13,040 |
05.06.25 16:42:45 | 551 | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:42:45 | 168 | 13,000 |
05.06.25 16:42:35 | 234 | 12,980 |
05.06.25 16:41:47 | 265 | 12,960 |
05.06.25 16:38:46 | 104 | 12,920 |
05.06.25 16:38:45 | 566 | 12,920 |
05.06.25 16:38:45 | 308 | 12,920 |
05.06.25 16:38:40 | 1,40 Tsd. | 12,920 |
05.06.25 16:38:40 | 205 | 12,920 |
05.06.25 16:38:38 | 566 | 12,920 |
05.06.25 16:38:38 | 329 | 12,920 |
05.06.25 16:37:48 | 440 | 12,920 |
05.06.25 16:37:48 | 647 | 12,920 |
05.06.25 16:35:51 | 266 | 12,900 |
05.06.25 16:35:51 | 3,51 Tsd. | 12,900 |
05.06.25 16:35:51 | 4,09 Tsd. | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:51 | 200 | 12,900 |
05.06.25 16:35:23 | 197 | 12,900 |
05.06.25 16:34:25 | 1,82 Tsd. | 12,840 |
05.06.25 16:34:25 | 534 | 12,840 |
05.06.25 16:34:25 | 148 | 12,840 |
05.06.25 16:34:21 | 1,26 Tsd. | 12,840 |
05.06.25 16:34:21 | 243 | 12,840 |
05.06.25 16:34:17 | 86 | 12,840 |
05.06.25 16:34:17 | 393 | 12,840 |
05.06.25 16:34:17 | 569 | 12,840 |
05.06.25 16:34:17 | 538 | 12,860 |
05.06.25 16:30:59 | 370 | 12,840 |
05.06.25 16:30:59 | 484 | 12,840 |
05.06.25 16:30:59 | 646 | 12,860 |
05.06.25 16:30:24 | 255 | 12,900 |