NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:55:28 | 50 | 13,260 |
06.06.25 13:50:11 | 15 | 13,280 |
06.06.25 13:50:11 | 95 | 13,280 |
06.06.25 13:49:33 | 34 | 13,240 |
06.06.25 13:49:33 | 47 | 13,240 |
06.06.25 13:49:33 | 4,09 Tsd. | 13,240 |
06.06.25 13:49:33 | 908 | 13,240 |
06.06.25 13:47:00 | 92 | 13,280 |
06.06.25 13:46:13 | 33 | 13,260 |
06.06.25 13:46:13 | 93 | 13,260 |
06.06.25 13:45:59 | 23 | 13,240 |
06.06.25 13:45:47 | 332 | 13,240 |
06.06.25 13:45:42 | 77 | 13,220 |
06.06.25 13:43:10 | 99 | 13,240 |
06.06.25 13:42:16 | 193 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:42:16 | 94 | 13,200 |
06.06.25 13:38:03 | 99 | 13,240 |
06.06.25 13:36:35 | 134 | 13,260 |
06.06.25 13:36:35 | 362 | 13,280 |
06.06.25 13:36:35 | 518 | 13,300 |
06.06.25 13:36:16 | 566 | 13,320 |
06.06.25 13:36:16 | 2,64 Tsd. | 13,320 |
06.06.25 13:36:16 | 248 | 13,320 |
06.06.25 13:36:16 | 85 | 13,300 |
06.06.25 13:36:16 | 24 | 13,280 |
06.06.25 13:33:33 | 100 | 13,260 |
06.06.25 13:33:20 | 7 | 13,280 |
06.06.25 13:33:02 | 121 | 13,260 |
06.06.25 13:33:02 | 100 | 13,260 |
06.06.25 13:31:53 | 270 | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:31:53 | 223 | 13,240 |
06.06.25 13:31:53 | 7 | 13,240 |
06.06.25 13:26:06 | 100 | 13,220 |
06.06.25 13:22:34 | 81 | 13,200 |
06.06.25 13:22:33 | 413 | 13,140 |
06.06.25 13:22:33 | 413 | 13,140 |
06.06.25 13:22:33 | 674 | 13,160 |
06.06.25 12:58:22 | 152 | 13,220 |
06.06.25 12:58:22 | 209 | 13,200 |
06.06.25 12:58:22 | 110 | 13,180 |
06.06.25 12:52:40 | 100 | 13,200 |
06.06.25 12:48:19 | 57 | 13,240 |
06.06.25 12:48:19 | 288 | 13,240 |
06.06.25 12:36:09 | 41 | 13,260 |
06.06.25 12:33:15 | 86 | 13,260 |