NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:22:11 | 207 | 13,380 |
05.06.25 15:21:18 | 62 | 13,380 |
05.06.25 15:21:18 | 59 | 13,380 |
05.06.25 15:21:15 | 130 | 13,380 |
05.06.25 15:21:15 | 38 | 13,380 |
05.06.25 15:21:15 | 147 | 13,360 |
05.06.25 15:20:22 | 156 | 13,360 |
05.06.25 15:18:50 | 56 | 13,360 |
05.06.25 15:18:50 | 47 | 13,360 |
05.06.25 15:18:50 | 100 | 13,360 |
05.06.25 15:16:36 | 192 | 13,360 |
05.06.25 15:16:36 | 19 | 13,360 |
05.06.25 15:16:34 | 35 | 13,360 |
05.06.25 15:16:34 | 566 | 13,360 |
05.06.25 15:16:34 | 351 | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:16:34 | 395 | 13,320 |
05.06.25 15:14:24 | 70 | 13,280 |
05.06.25 15:14:24 | 70 | 13,280 |
05.06.25 15:14:24 | 63 | 13,260 |
05.06.25 15:14:21 | 60 | 13,260 |
05.06.25 15:14:17 | 175 | 13,260 |
05.06.25 15:14:17 | 60 | 13,240 |
05.06.25 15:14:17 | 498 | 13,220 |
05.06.25 15:08:12 | 41 | 13,260 |
05.06.25 15:08:04 | 160 | 13,140 |
05.06.25 15:08:04 | 663 | 13,160 |
05.06.25 15:08:04 | 177 | 13,180 |
05.06.25 15:03:38 | 63 | 13,240 |
05.06.25 15:03:38 | 70 | 13,240 |
05.06.25 15:03:38 | 468 | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:03:30 | 36 | 13,220 |
05.06.25 15:03:30 | 59 | 13,220 |
05.06.25 15:03:30 | 500 | 13,220 |
05.06.25 15:03:30 | 500 | 13,220 |
05.06.25 15:03:30 | 548 | 13,220 |
05.06.25 15:03:29 | 65 | 13,180 |
05.06.25 15:03:29 | 48 | 13,180 |
05.06.25 15:03:16 | 104 | 13,160 |
05.06.25 14:58:49 | 94 | 13,160 |
05.06.25 14:55:06 | 1 | 13,160 |
05.06.25 14:50:34 | 61 | 13,120 |
05.06.25 14:49:39 | 212 | 13,140 |
05.06.25 14:49:21 | 129 | 13,180 |
05.06.25 14:47:27 | 173 | 13,100 |
05.06.25 14:47:27 | 214 | 13,080 |