NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:35:05 | 132 | 13,100 |
05.06.25 14:28:56 | 632 | 13,120 |
05.06.25 14:26:24 | 52 | 13,160 |
05.06.25 14:26:24 | 150 | 13,160 |
05.06.25 14:24:52 | 50 | 13,140 |
05.06.25 14:23:00 | 204 | 13,100 |
05.06.25 14:23:00 | 150 | 13,100 |
05.06.25 14:18:30 | 652 | 13,160 |
05.06.25 14:18:30 | 464 | 13,140 |
05.06.25 14:18:28 | 9,35 Tsd. | 13,140 |
05.06.25 14:18:28 | 388 | 13,140 |
05.06.25 14:18:28 | 172 | 13,120 |
05.06.25 14:18:28 | 94 | 13,100 |
05.06.25 14:16:10 | 51 | 13,080 |
05.06.25 14:15:32 | 42 | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:14:26 | 55 | 13,040 |
05.06.25 14:05:47 | 220 | 13,020 |
05.06.25 14:05:00 | 150 | 13,060 |
05.06.25 14:05:00 | 116 | 13,040 |
05.06.25 14:04:35 | 788 | 13,000 |
05.06.25 14:04:35 | 566 | 13,000 |
05.06.25 14:04:35 | 506 | 13,000 |
05.06.25 14:04:28 | 104 | 13,040 |
05.06.25 14:04:25 | 262 | 12,980 |
05.06.25 14:04:25 | 1,22 Tsd. | 12,980 |
05.06.25 14:04:25 | 425 | 12,980 |
05.06.25 13:59:13 | 275 | 12,980 |
05.06.25 13:54:50 | 117 | 13,020 |
05.06.25 13:48:53 | 85 | 13,020 |
05.06.25 13:45:47 | 401 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:42:45 | 214 | 12,980 |
05.06.25 13:40:31 | 94 | 12,960 |
05.06.25 13:40:31 | 177 | 12,960 |
05.06.25 13:30:15 | 111 | 12,980 |
05.06.25 13:30:15 | 86 | 12,980 |
05.06.25 13:30:15 | 86 | 12,980 |
05.06.25 13:30:15 | 162 | 12,980 |
05.06.25 13:30:15 | 114 | 12,980 |
05.06.25 13:21:57 | 34 | 13,040 |
05.06.25 13:21:57 | 1,26 Tsd. | 13,040 |
05.06.25 13:20:24 | 362 | 13,020 |
05.06.25 13:20:15 | 183 | 13,000 |
05.06.25 13:20:15 | 95 | 13,000 |
05.06.25 13:20:15 | 235 | 13,020 |
05.06.25 13:20:15 | 213 | 13,020 |