FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:58:42 | - | 324,900 |
23.12.24 16:56:50 | - | 324,800 |
23.12.24 16:56:10 | - | 324,900 |
23.12.24 16:55:58 | - | 324,800 |
23.12.24 16:54:48 | - | 324,900 |
23.12.24 16:51:48 | - | 324,900 |
23.12.24 16:51:41 | - | 325,000 |
23.12.24 16:51:39 | - | 324,900 |
23.12.24 16:51:12 | - | 324,800 |
23.12.24 16:50:49 | - | 324,800 |
23.12.24 16:50:08 | - | 324,800 |
23.12.24 16:47:07 | - | 324,800 |
23.12.24 16:46:01 | - | 324,800 |
23.12.24 16:43:51 | - | 324,700 |
23.12.24 16:43:34 | - | 324,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:43:05 | - | 324,700 |
23.12.24 16:42:56 | - | 324,800 |
23.12.24 16:40:39 | - | 324,700 |
23.12.24 16:39:37 | - | 324,800 |
23.12.24 16:38:18 | - | 324,700 |
23.12.24 16:37:07 | - | 324,800 |
23.12.24 16:36:23 | - | 324,700 |
23.12.24 16:36:13 | - | 324,800 |
23.12.24 16:34:44 | - | 324,700 |
23.12.24 16:34:31 | - | 324,800 |
23.12.24 16:33:12 | - | 324,700 |
23.12.24 16:30:12 | - | 324,700 |
23.12.24 16:30:03 | - | 324,600 |
23.12.24 16:28:56 | - | 324,700 |
23.12.24 16:28:45 | - | 324,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:25:44 | - | 324,600 |
23.12.24 16:25:23 | - | 324,700 |
23.12.24 16:24:18 | - | 324,600 |
23.12.24 16:24:12 | - | 324,600 |
23.12.24 16:24:03 | - | 324,600 |
23.12.24 16:23:33 | - | 324,600 |
23.12.24 16:23:13 | - | 324,600 |
23.12.24 16:20:43 | - | 324,600 |
23.12.24 16:20:21 | - | 324,500 |
23.12.24 16:20:16 | - | 324,600 |
23.12.24 16:18:42 | - | 324,500 |
23.12.24 16:17:34 | - | 324,600 |
23.12.24 16:17:03 | - | 324,500 |
23.12.24 16:15:17 | - | 324,600 |
23.12.24 16:15:07 | - | 324,700 |