FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:13:07 | - | 324,200 |
23.12.24 18:12:27 | - | 324,300 |
23.12.24 18:11:16 | - | 324,400 |
23.12.24 18:08:16 | - | 324,400 |
23.12.24 18:06:59 | - | 324,400 |
23.12.24 18:06:37 | - | 324,400 |
23.12.24 18:04:53 | - | 324,400 |
23.12.24 18:01:52 | - | 324,400 |
23.12.24 17:59:17 | - | 324,500 |
23.12.24 17:58:17 | - | 324,400 |
23.12.24 17:58:16 | - | 324,500 |
23.12.24 17:55:27 | - | 324,400 |
23.12.24 17:53:52 | - | 324,500 |
23.12.24 17:53:07 | - | 324,400 |
23.12.24 17:52:08 | - | 324,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:50:25 | - | 324,400 |
23.12.24 17:47:24 | - | 324,400 |
23.12.24 17:44:24 | - | 324,400 |
23.12.24 17:41:24 | - | 324,400 |
23.12.24 17:38:24 | - | 324,400 |
23.12.24 17:35:39 | - | 324,500 |
23.12.24 17:32:38 | - | 324,500 |
23.12.24 17:31:35 | - | 324,600 |
23.12.24 17:29:46 | - | 324,500 |
23.12.24 17:26:46 | - | 324,500 |
23.12.24 17:26:32 | - | 324,400 |
23.12.24 17:24:23 | - | 324,500 |
23.12.24 17:21:23 | - | 324,500 |
23.12.24 17:18:23 | - | 324,500 |
23.12.24 17:15:54 | - | 324,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:15:51 | - | 324,500 |
23.12.24 17:15:19 | - | 324,600 |
23.12.24 17:13:57 | - | 324,600 |
23.12.24 17:13:29 | - | 324,600 |
23.12.24 17:12:46 | - | 324,600 |
23.12.24 17:10:12 | - | 324,700 |
23.12.24 17:09:07 | - | 324,800 |
23.12.24 17:07:38 | - | 324,800 |
23.12.24 17:06:15 | - | 324,800 |
23.12.24 17:06:05 | - | 324,700 |
23.12.24 17:05:07 | - | 324,800 |
23.12.24 17:02:08 | - | 324,800 |
23.12.24 17:00:54 | - | 324,800 |
23.12.24 17:00:53 | - | 324,900 |
23.12.24 17:00:40 | - | 324,800 |