FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:53 | - | 324,700 |
23.12.24 15:36:53 | - | 324,700 |
23.12.24 15:36:18 | - | 324,600 |
23.12.24 15:34:39 | - | 324,700 |
23.12.24 15:34:06 | - | 324,500 |
23.12.24 15:31:06 | - | 324,500 |
23.12.24 15:28:48 | - | 324,400 |
23.12.24 15:28:06 | - | 324,300 |
23.12.24 15:26:19 | - | 324,400 |
23.12.24 15:24:57 | - | 324,300 |
23.12.24 15:24:47 | - | 324,200 |
23.12.24 15:24:41 | - | 324,300 |
23.12.24 15:24:40 | - | 324,200 |
23.12.24 15:22:36 | - | 324,300 |
23.12.24 15:22:33 | - | 324,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:20:34 | - | 324,300 |
23.12.24 15:20:07 | - | 324,400 |
23.12.24 15:19:18 | - | 324,300 |
23.12.24 15:16:50 | - | 324,400 |
23.12.24 15:16:13 | - | 324,300 |
23.12.24 15:15:31 | - | 324,400 |
23.12.24 15:14:11 | - | 324,300 |
23.12.24 15:14:05 | - | 324,200 |
23.12.24 15:12:09 | - | 324,300 |
23.12.24 15:11:33 | - | 324,300 |
23.12.24 15:10:28 | - | 324,300 |
23.12.24 15:10:02 | - | 324,300 |
23.12.24 15:09:32 | - | 324,300 |
23.12.24 15:09:20 | - | 324,300 |
23.12.24 15:08:18 | - | 324,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:08:09 | - | 324,400 |
23.12.24 15:06:25 | - | 324,300 |
23.12.24 15:05:08 | - | 324,400 |
23.12.24 15:02:24 | - | 324,300 |
23.12.24 15:00:41 | - | 324,400 |
23.12.24 14:58:33 | - | 324,300 |
23.12.24 14:58:14 | - | 324,400 |
23.12.24 14:55:13 | - | 324,400 |
23.12.24 14:54:41 | - | 324,500 |
23.12.24 14:54:40 | - | 324,400 |
23.12.24 14:53:37 | - | 324,500 |
23.12.24 14:51:53 | - | 324,600 |
23.12.24 14:51:25 | - | 324,500 |
23.12.24 14:49:04 | - | 324,600 |
23.12.24 14:48:42 | - | 324,600 |