FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:45:50 | - | 324,600 |
23.12.24 14:42:49 | - | 324,600 |
23.12.24 14:39:49 | - | 324,600 |
23.12.24 14:38:33 | - | 324,600 |
23.12.24 14:35:33 | - | 324,600 |
23.12.24 14:32:32 | - | 324,600 |
23.12.24 14:31:02 | - | 324,600 |
23.12.24 14:29:57 | - | 324,600 |
23.12.24 14:28:03 | - | 324,600 |
23.12.24 14:27:30 | - | 324,600 |
23.12.24 14:24:30 | - | 324,600 |
23.12.24 14:21:29 | - | 324,600 |
23.12.24 14:20:44 | - | 324,700 |
23.12.24 14:20:26 | - | 324,600 |
23.12.24 14:17:34 | - | 324,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:16:58 | - | 324,600 |
23.12.24 14:16:45 | - | 324,700 |
23.12.24 14:14:52 | - | 324,600 |
23.12.24 14:11:51 | - | 324,600 |
23.12.24 14:11:22 | - | 324,600 |
23.12.24 14:09:07 | - | 324,600 |
23.12.24 14:08:50 | - | 324,600 |
23.12.24 14:07:28 | - | 324,600 |
23.12.24 14:04:37 | - | 324,600 |
23.12.24 14:04:26 | - | 324,600 |
23.12.24 14:04:15 | - | 324,600 |
23.12.24 14:03:45 | - | 324,600 |
23.12.24 14:00:44 | - | 324,600 |
23.12.24 14:00:43 | - | 324,600 |
23.12.24 14:00:17 | - | 324,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:00:08 | - | 324,700 |
23.12.24 13:59:24 | - | 324,600 |
23.12.24 13:58:02 | - | 324,700 |
23.12.24 13:57:56 | - | 324,600 |
23.12.24 13:57:42 | - | 324,700 |
23.12.24 13:57:28 | - | 324,800 |
23.12.24 13:56:13 | - | 324,700 |
23.12.24 13:55:16 | - | 324,600 |
23.12.24 13:54:45 | - | 324,600 |
23.12.24 13:52:48 | - | 324,700 |
23.12.24 13:50:00 | - | 324,800 |
23.12.24 13:47:58 | - | 324,800 |
23.12.24 13:47:27 | - | 323,400 |
23.12.24 13:47:25 | - | 323,500 |
23.12.24 13:47:16 | - | 323,600 |