FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:46:24 | - | 323,500 |
23.12.24 13:46:09 | - | 323,600 |
23.12.24 13:45:34 | - | 323,500 |
23.12.24 13:44:43 | - | 323,600 |
23.12.24 13:44:30 | - | 323,500 |
23.12.24 13:44:11 | - | 323,600 |
23.12.24 13:42:24 | - | 323,500 |
23.12.24 13:40:46 | - | 323,600 |
23.12.24 13:40:35 | - | 323,500 |
23.12.24 13:40:32 | - | 323,600 |
23.12.24 13:40:17 | - | 323,600 |
23.12.24 13:39:51 | - | 323,600 |
23.12.24 13:38:33 | - | 323,600 |
23.12.24 13:37:10 | - | 323,600 |
23.12.24 13:36:30 | - | 323,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:36:14 | - | 323,600 |
23.12.24 13:36:05 | - | 323,600 |
23.12.24 13:34:56 | - | 323,700 |
23.12.24 13:34:08 | - | 323,600 |
23.12.24 13:31:48 | - | 323,700 |
23.12.24 13:31:31 | - | 323,600 |
23.12.24 13:31:30 | - | 323,700 |
23.12.24 13:29:32 | - | 323,700 |
23.12.24 13:28:41 | - | 323,700 |
23.12.24 13:26:21 | - | 323,700 |
23.12.24 13:23:20 | - | 323,700 |
23.12.24 13:23:20 | - | 323,800 |
23.12.24 13:23:02 | - | 323,800 |
23.12.24 13:21:01 | - | 323,700 |
23.12.24 13:20:42 | - | 323,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:20:27 | - | 323,700 |
23.12.24 13:19:48 | - | 323,800 |
23.12.24 13:18:35 | - | 323,700 |
23.12.24 13:17:23 | - | 323,800 |
23.12.24 13:17:03 | - | 323,700 |
23.12.24 13:14:03 | - | 323,700 |
23.12.24 13:12:56 | - | 323,700 |
23.12.24 13:09:56 | - | 323,700 |
23.12.24 13:08:13 | - | 323,600 |
23.12.24 13:05:13 | - | 323,600 |
23.12.24 13:04:04 | - | 323,600 |
23.12.24 13:03:35 | - | 323,600 |
23.12.24 13:03:14 | - | 323,600 |
23.12.24 13:03:10 | - | 323,600 |
23.12.24 13:02:42 | - | 323,600 |