FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:43:22 | - | 328,600 |
23.12.24 09:43:12 | - | 328,700 |
23.12.24 09:42:42 | - | 328,600 |
23.12.24 09:40:43 | - | 328,700 |
23.12.24 09:40:38 | - | 328,700 |
23.12.24 09:40:32 | - | 328,700 |
23.12.24 09:39:59 | - | 328,700 |
23.12.24 09:39:51 | - | 328,700 |
23.12.24 09:39:30 | - | 328,700 |
23.12.24 09:37:26 | - | 328,700 |
23.12.24 09:36:44 | - | 328,700 |
23.12.24 09:33:53 | - | 328,700 |
23.12.24 09:32:25 | - | 328,600 |
23.12.24 09:32:22 | - | 328,700 |
23.12.24 09:30:25 | - | 328,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:29:12 | - | 328,700 |
23.12.24 09:28:40 | - | 328,700 |
23.12.24 09:27:38 | - | 328,700 |
23.12.24 09:25:43 | - | 328,600 |
23.12.24 09:23:57 | - | 328,700 |
23.12.24 09:22:57 | - | 328,700 |
23.12.24 09:22:54 | - | 328,700 |
23.12.24 09:21:15 | - | 328,700 |
23.12.24 09:20:45 | - | 328,700 |
23.12.24 09:18:53 | - | 328,700 |
23.12.24 09:17:48 | - | 328,700 |
23.12.24 09:14:58 | - | 328,700 |
23.12.24 09:11:57 | - | 328,700 |
23.12.24 09:11:49 | - | 328,700 |
23.12.24 09:10:43 | - | 328,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:10:42 | - | 328,800 |
23.12.24 09:10:05 | - | 328,700 |
23.12.24 09:07:39 | - | 328,700 |
23.12.24 09:07:22 | - | 328,700 |
23.12.24 09:05:43 | - | 328,700 |
23.12.24 09:05:18 | - | 328,700 |
23.12.24 09:04:45 | - | 328,700 |
23.12.24 09:03:29 | - | 328,700 |
23.12.24 09:03:10 | - | 328,800 |
23.12.24 09:01:28 | - | 328,700 |
23.12.24 09:01:24 | - | 328,800 |
23.12.24 09:01:19 | - | 328,700 |
23.12.24 09:00:31 | - | 328,800 |
23.12.24 09:00:29 | - | 328,900 |
23.12.24 08:58:03 | - | 328,800 |