FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:44 | - | 324,800 |
23.12.24 20:22:42 | - | 324,800 |
23.12.24 20:22:35 | - | 324,800 |
23.12.24 20:21:26 | - | 324,800 |
23.12.24 20:18:25 | - | 324,800 |
23.12.24 20:18:24 | - | 324,700 |
23.12.24 20:16:04 | - | 324,600 |
23.12.24 20:13:03 | - | 324,600 |
23.12.24 20:10:45 | - | 324,800 |
23.12.24 20:07:44 | - | 324,800 |
23.12.24 20:07:41 | - | 324,600 |
23.12.24 20:04:41 | - | 324,600 |
23.12.24 20:04:00 | - | 324,500 |
23.12.24 20:01:00 | - | 324,500 |
23.12.24 20:00:39 | - | 324,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:03 | - | 324,500 |
23.12.24 19:59:13 | - | 324,400 |
23.12.24 19:57:24 | - | 324,500 |
23.12.24 19:54:24 | - | 324,500 |
23.12.24 19:51:45 | - | 324,200 |
23.12.24 19:48:44 | - | 324,200 |
23.12.24 19:48:14 | - | 324,400 |
23.12.24 19:46:44 | - | 324,400 |
23.12.24 19:43:43 | - | 324,400 |
23.12.24 19:42:51 | - | 324,400 |
23.12.24 19:41:17 | - | 324,200 |
23.12.24 19:38:17 | - | 324,200 |
23.12.24 19:37:50 | - | 324,200 |
23.12.24 19:36:05 | - | 324,200 |
23.12.24 19:35:08 | - | 324,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:55 | - | 324,100 |
23.12.24 19:31:55 | - | 324,100 |
23.12.24 19:30:42 | - | 324,000 |
23.12.24 19:27:42 | - | 324,000 |
23.12.24 19:26:44 | - | 324,100 |
23.12.24 19:26:40 | - | 324,000 |
23.12.24 19:25:06 | - | 324,100 |
23.12.24 19:22:42 | - | 324,200 |
23.12.24 19:22:40 | - | 324,100 |
23.12.24 19:20:41 | - | 324,200 |
23.12.24 19:17:40 | - | 324,200 |
23.12.24 19:15:36 | - | 324,200 |
23.12.24 19:14:17 | - | 324,200 |
23.12.24 19:13:12 | - | 324,200 |
23.12.24 19:12:41 | - | 324,200 |